|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5558.10 | 5645.79 | 5635.83 |
| 60日平均 | 120日平均 | 260日平均 |
| 5779.91 | 5729.28 | 6083.25 |
| Date | Price | Change% |
| 2024/07/26 | 5548.82 | 1.23% |
| 2024/07/25 | 5481.6 | 0.00% |
| 2024/07/24 | 5481.47 | -1.22% |
| 2024/07/23 | 5548.93 | -3.15% |
| 2024/07/22 | 5729.67 | -0.32% |
| 2024/07/19 | 5747.91 | 0.23% |
| 2024/07/18 | 5734.88 | 0.16% |
| 2024/07/17 | 5725.9 | -0.70% |
| 2024/07/16 | 5766.02 | 1.29% |
| 2024/07/15 | 5692.66 | -0.34% |
| 2024/07/12 | 5712.24 | 0.11% |
| 2024/07/11 | 5705.79 | 1.51% |
| 2024/07/10 | 5620.99 | 0.22% |
| 2024/07/09 | 5608.44 | 1.88% |
| 2024/07/08 | 5504.85 | -1.17% |
| 2024/07/05 | 5570.18 | 0.05% |
| 2024/07/04 | 5567.56 | -0.87% |
| 2024/07/03 | 5616.44 | -0.60% |
| 2024/07/02 | 5650.46 | -0.90% |
| 2024/07/01 | 5701.71 | 0.60% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 中小板指指數 | 10.10% | 5.58% | 23.44% | 3.66% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | -4.44% | 11.13% | -1.50% | 8.33% |
| 聯博中國A股基金-A2類型/美元 | -5.18% | 6.04% | -6.24% | 1.43% |
| 聯博中國A股基金-A2類型/人民幣 | -4.84% | 7.79% | -4.79% | 3.78% |
| 富達中國聚焦基金/美元 | -6.67% | 3.99% | -14.36% | -2.08% |
| 法巴中國股票基金-C股/美元 | -0.94% | 2.36% | -18.78% | -3.34% |
| 安聯中國策略基金/台幣 | -0.96% | 10.54% | -11.30% | 3.63% |
| 安聯中國股票基金-A股/配息/美元 | -2.68% | 2.73% | -15.18% | -1.67% |
| 霸菱香港中國基金-A類/配息/歐元 | -3.52% | 3.52% | -14.19% | 0.16% |
| 霸菱香港中國基金-A類/配息/美元 | -2.40% | 3.09% | -15.71% | -1.90% |
| 霸菱香港中國基金-A類/配息/英鎊 | -5.20% | 1.93% | -15.95% | -2.90% |
| 貝萊德中國基金A2/美元 | -1.93% | 6.41% | -7.57% | 2.57% |
| 貝萊德中國基金A2-歐元避險 | -2.30% | 5.64% | -9.20% | 1.75% |
| 貝萊德中國基金A2-澳幣避險 | -2.31% | 5.67% | -9.17% | 1.76% |
| 群益華夏盛世基金/台幣 | 1.55% | 11.10% | -1.76% | 7.93% |
| 群益華夏盛世基金/美元 | 0.76% | 5.98% | -6.57% | 1.00% |
| 群益華夏盛世基金/人民幣 | 1.20% | 7.68% | -5.17% | 3.73% |
| 群益中國新機會基金/台幣 | 0.62% | 7.13% | -14.10% | -1.52% |
| 群益中國新機會基金/美元 | -0.15% | 2.18% | -18.26% | -7.86% |
| 群益中國新機會基金/人民幣 | 0.29% | 3.82% | -17.03% | -5.38% |
| DWS投資中國股票基金E2/美元 | -0.84% | 6.23% | -11.85% | 1.98% |
| DWS投資中國股票基金A2/美元 | -1.06% | 5.75% | -12.65% | 1.45% |
| DWS投資中國股票基金FC/歐元 | -2.09% | 6.51% | -10.15% | 4.23% |
| DWS投資中國股票基金LC/歐元 | -2.27% | 6.08% | -10.91% | 3.74% |
| 瀚亞中國基金/台幣 | -4.40% | 6.16% | -12.54% | -3.10% |
| 瀚亞中國股票基金/美元 | -0.29% | 5.66% | -19.18% | -0.97% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -1.57% | 6.60% | -10.33% | -0.03% |
| 愛德蒙得洛希爾中國基金(A)/美元 | -0.05% | 6.14% | -12.16% | -1.77% |
| 歐義銳榮中國股票基金-R/歐元 | -1.08% | 8.74% | -4.10% | 2.61% |
| 歐義銳榮中國股票基金-R2/美元 | 0.45% | 8.27% | -6.05% | 0.82% |
| 首域盈信中國核心基金/美元 | -9.88% | 0.30% | -22.31% | -7.72% |
| 富蘭克林華美中國消費基金/台幣 | 2.27% | 16.24% | 6.90% | 14.82% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 2.36% | 19.23% | 5.98% | 18.74% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | 1.98% | 15.57% | 2.25% | 13.70% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 1.58% | 13.78% | 0.85% | 11.05% |
| 復華華人世紀基金/台幣 | 8.43% | 21.97% | 27.62% | 30.81% |
| 復華大中華中小策略基金/台幣 | 11.42% | 15.89% | 6.63% | 14.06% |
| 匯豐中國動力基金-台幣 | 3.35% | 20.71% | 2.46% | 12.48% |
| 匯豐中國股票基金AD/美元 | 0.62% | 7.36% | -5.22% | 5.52% |
| 景順中國基金-A股/美元 | -3.53% | 2.60% | -14.54% | -1.41% |
| 景順中國基金-A股/歐元對沖 | -3.80% | 1.99% | -15.93% | -2.04% |
| 景順中國基金-A股/澳幣對沖 | -3.89% | 2.07% | -16.08% | -2.11% |
| 摩根中國基金-A股/分派/美元 | -4.74% | 0.21% | -21.41% | -5.72% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | -3.25% | 2.06% | -15.62% | -3.13% |
| 野村中國機會基金/台幣 | -2.17% | 16.67% | -6.09% | 7.88% |
| 鋒裕匯理-中國股票基金-A2/美元 | -5.73% | -1.05% | -20.74% | -6.89% |
| 鋒裕匯理-中國股票基金-B2/美元 | -5.97% | -1.38% | -21.32% | -7.28% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -6.94% | -1.23% | -19.35% | -5.25% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | -1.78% | 5.74% | -18.92% | -2.74% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | -2.37% | 0.32% | -16.23% | -4.81% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | -2.85% | -0.67% | -17.90% | -5.91% |
| 元大新中國基金/台幣 | -0.76% | 13.74% | 8.53% | 9.79% |
| ( 中國基金 ) | -1.69% | 5.57% | -10.13% | 0.90% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|