|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 6557.82 | 6498.90 | 6433.11 |
| 60日平均 | 120日平均 | 260日平均 |
| 6327.47 | 6425.64 | 6182.04 |
| Date | Price | Change% |
| 2025/07/04 | 6590.531 | -0.21% |
| 2025/07/03 | 6604.687 | 1.42% |
| 2025/07/02 | 6512.36 | -0.62% |
| 2025/07/01 | 6553.184 | 0.38% |
| 2025/06/30 | 6528.339 | 0.87% |
| 2025/06/27 | 6472.18 | 0.22% |
| 2025/06/26 | 6457.699 | -0.72% |
| 2025/06/25 | 6504.504 | 1.21% |
| 2025/06/24 | 6426.476 | 1.38% |
| 2025/06/23 | 6339.0093 | 0.44% |
| 2025/06/20 | 6311.1235 | -0.42% |
| 2025/06/19 | 6338.0513 | -0.87% |
| 2025/06/18 | 6393.768 | 0.63% |
| 2025/06/17 | 6353.781 | -0.13% |
| 2025/06/16 | 6362.246 | 0.37% |
| 2025/06/13 | 6338.531 | -1.03% |
| 2025/06/12 | 6404.245 | -0.15% |
| 2025/06/11 | 6414.0957 | 0.87% |
| 2025/06/10 | 6358.482 | -0.63% |
| 2025/06/09 | 6398.913 | 0.30% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 中小板指指數 | 10.10% | 5.58% | 23.44% | 3.66% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | -8.90% | -3.15% | 1.90% | -6.52% |
| 聯博中國A股基金-A2類型/美元 | 4.56% | 10.59% | 15.36% | 6.26% |
| 聯博中國A股基金-A2類型/人民幣 | 2.81% | 7.63% | 12.98% | 3.65% |
| 富達中國聚焦基金/美元 | 10.02% | 16.15% | 17.18% | 14.20% |
| 法巴中國股票基金-C股/美元 | 5.44% | 20.49% | 31.19% | 19.42% |
| 安聯中國策略基金/台幣 | -10.39% | -5.42% | 0.97% | -8.62% |
| 安聯中國股票基金-A股/配息/美元 | 4.28% | 18.60% | 23.04% | 16.11% |
| 霸菱香港中國基金-A類/配息/歐元 | -8.59% | 1.79% | 9.74% | 0.60% |
| 霸菱香港中國基金-A類/配息/美元 | -0.17% | 16.56% | 20.29% | 13.97% |
| 霸菱香港中國基金-A類/配息/英鎊 | -5.67% | 5.87% | 11.84% | 4.61% |
| 貝萊德中國基金A2/美元 | 7.03% | 15.34% | 20.19% | 13.27% |
| 貝萊德中國基金A2-歐元避險 | 6.25% | 13.53% | 17.11% | 11.42% |
| 貝萊德中國基金A2-澳幣避險 | 6.13% | 13.54% | 16.94% | 11.41% |
| 群益華夏盛世基金/台幣 | -10.19% | -8.23% | -10.36% | -11.33% |
| 群益華夏盛世基金/美元 | 3.04% | 4.74% | 1.44% | 0.80% |
| 群益華夏盛世基金/人民幣 | 1.34% | 2.05% | -0.63% | -1.43% |
| 群益中國新機會基金/台幣 | -9.75% | -9.47% | -13.24% | -11.67% |
| 群益中國新機會基金/美元 | 3.58% | 3.42% | -1.75% | 0.43% |
| 群益中國新機會基金/人民幣 | 1.86% | 0.76% | -3.75% | -1.79% |
| DWS投資中國股票基金E2/美元 | 3.73% | 17.99% | 24.88% | 15.85% |
| DWS投資中國股票基金A2/美元 | 3.51% | 17.48% | 23.78% | 15.33% |
| DWS投資中國股票基金FC/歐元 | -2.34% | 3.18% | 14.64% | 2.36% |
| DWS投資中國股票基金LC/歐元 | -2.53% | 2.78% | 13.73% | 1.96% |
| 瀚亞中國基金/台幣 | -10.97% | -5.32% | -1.27% | -8.03% |
| 瀚亞中國股票基金/美元 | 4.48% | 20.23% | 24.39% | 18.38% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -5.80% | 3.13% | 24.87% | 1.82% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 2.12% | 18.11% | 36.79% | 15.70% |
| 歐義銳榮中國股票基金-R/歐元 | -5.14% | 4.74% | 20.49% | 3.20% |
| 歐義銳榮中國股票基金-R2/美元 | 3.33% | 19.96% | 31.98% | 17.27% |
| 首域盈信中國核心基金/美元 | -0.05% | 10.34% | 17.27% | 7.29% |
| 富蘭克林華美中國消費基金/台幣 | -10.60% | -8.38% | -8.47% | -10.05% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | -11.80% | -9.90% | -11.21% | -12.00% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | -0.63% | 0.13% | -1.38% | -2.23% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 1.17% | 2.85% | 0.46% | 0.12% |
| 復華華人世紀基金/台幣 | 15.11% | 6.20% | 18.65% | 9.96% |
| 復華大中華中小策略基金/台幣 | -0.38% | -12.01% | -10.40% | -12.79% |
| 匯豐中國動力基金-台幣 | -6.40% | -1.93% | 2.01% | -3.95% |
| 匯豐中國股票基金AD/美元 | 2.36% | 16.44% | 17.77% | 14.13% |
| 景順中國基金-A股/美元 | 2.43% | 15.03% | 23.11% | 12.76% |
| 景順中國基金-A股/歐元對沖 | 1.85% | 14.19% | 20.37% | 11.83% |
| 景順中國基金-A股/澳幣對沖 | 1.41% | 14.08% | 20.26% | 11.88% |
| 摩根中國基金-A股/分派/美元 | 1.05% | 13.87% | 20.48% | 10.57% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 3.99% | 13.33% | 34.01% | 12.77% |
| 野村中國機會基金/台幣 | -10.98% | -1.96% | -5.59% | -3.92% |
| 鋒裕匯理-中國股票基金-A2/美元 | 4.35% | 17.59% | 25.39% | 15.87% |
| 鋒裕匯理-中國股票基金-B2/美元 | 4.15% | 17.14% | 24.49% | 15.49% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -1.30% | 2.96% | 15.23% | 2.14% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | -14.13% | -7.07% | -3.57% | -9.50% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | 4.31% | 20.92% | 24.07% | 18.56% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 3.79% | 19.73% | 21.59% | 17.39% |
| 元大新中國基金/台幣 | -9.98% | -7.09% | -6.74% | -8.56% |
| ( 中國基金 ) | -0.79% | 5.86% | 9.68% | 3.65% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|