深證成指

Index	Change	Change%	High	Low	Open	YTD	local
14583.67	111.30	0.77%	14635.50	14449.06	-	0.78%	16:29

指數簡介

深圳證券交易所成份股價指數（簡稱深證成指、深證指數）是深圳證券交易所的主要股指。深圳證券交易所分成主板(深證成指)、中小板指和創業板指。它是按一定標準選出40家有代表性的上市公司作為成份股，用成份股的可流通數作為權數，採用綜合法進行編製而成的股價指標。

指數報酬率 2021/06/18
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.77%	-1.47%	-2.75%	0.92%	4.44%	5.27%	0.78%	26.87%	-10.40%	8.77%

2011	2012	2013	2014	2015	2016	2017	2018	2019	2020
-28.41%	2.22%	-10.91%	35.62%	14.98%	-19.54%	8.34%	-34.42%	44.08%	38.73%

技術線圖

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
14566.40	14682.48	14762.14	14297.02	14531.29	13828.61	14391.201 (1.34%)

Date	Index	Change%	Date	Index	Change%
2021/06/18	14583.67	0.77%	2021/06/04	14870.91	0.74%
2021/06/17	14472.37	1.23%	2021/06/03	14761.13	-0.65%
2021/06/16	14295.93	-2.57%	2021/06/02	14857.91	-1.18%
2021/06/15	14673.34	-0.90%	2021/06/01	15034.78	0.26%
2021/06/14	14806.69	0.04%	2021/05/31	14996.38	0.97%
2021/06/11	14801.24	-0.62%	2021/05/28	14852.88	-0.30%
2021/06/10	14893.59	1.19%	2021/05/27	14897.19	0.70%
2021/06/09	14718.40	0.01%	2021/05/26	14793.68	-0.36%
2021/06/08	14716.98	-0.98%	2021/05/25	14846.45	2.34%
2021/06/07	14862.60	-0.06%	2021/05/24	14506.61	0.62%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

0.77%

-1.47%

0.92%

4.44%

5.27%

26.87%

0.78%

富蘭克林華美中國消費基金(台幣)

-2.24%

-1.53%

0.59%

-1.17%

1.35%

28.46%

-6.10%

富蘭克林華美中國傘型基金之中國A股基金(台幣)

-2.51%

-1.38%

5.86%

2.72%

-3.61%

31.86%

-9.39%

富蘭克林華美中國傘型基金之中國A股基金(人民幣)

-2.13%

-0.25%

7.17%

3.91%

-1.89%

28.74%

-7.57%

富蘭克林華美中國傘型基金之中國A股基金(美元)

-2.60%

-1.08%

7.11%

4.88%

-0.81%

41.53%

-6.70%

野村中國機會基金(台幣)

-3.35%

-2.44%

1.56%

-0.53%

-8.58%

23.34%

-13.78%

荷寶中國股票基金 D(歐元)

0.27%

-1.20%

3.17%

-1.88%

7.27%

37.14%

1.72%

荷寶中國股票基金 D(美元)

0.20%

-1.74%

3.05%

-0.03%

6.68%

47.90%

0.75%

安本環球中國股票基金-A2累積(美元)

-0.10%

-2.71%

0.76%

0.69%

3.33%

39.48%

-0.17%

聯博中國優化波動股票基金-A股(美元)

0.21%

-1.20%

0.42%

-3.19%

2.75%

21.94%

0.91%

聯博中國優化波動股票基金-A股(歐元)

0.99%

1.00%

2.48%

-2.65%

5.86%

15.09%

3.52%

聯博中國A股基金-A2類型(台幣)

-0.13%

-4.09%

-3.78%

-2.47%

0.67%

24.15%

-1.38%

聯博中國A股基金-A2類型(美元)

-0.39%

-4.36%

-2.85%

-0.59%

3.19%

32.74%

1.24%

聯博中國A股基金-A2類型(人民幣)

0.30%

-3.53%

-2.90%

-1.51%

2.09%

20.79%

0.17%

安聯中國股票基金-A股/配息(美元)

0.16%

-2.03%

1.50%

-2.64%

3.04%

33.45%

0.47%

安聯中國策略基金(台幣)

-2.19%

-2.22%

1.91%

8.40%

5.61%

48.81%

-0.53%

霸菱香港中國基金-A類/配息(歐元)

2.07%

1.04%

6.16%

-3.33%

7.93%

34.94%

2.63%

霸菱香港中國基金-A類/配息(美元)

0.53%

-0.91%

4.13%

-3.44%

5.25%

43.23%

-0.21%

霸菱香港中國基金-A類/配息(英鎊)

1.76%

0.14%

5.25%

-4.02%

2.71%

29.10%

-2.34%

貝萊德中國基金A2(美元)

0.67%

-0.31%

0.49%

-6.06%

7.06%

39.67%

1.92%

貝萊德中國基金A2-歐元避險(歐元)

0.69%

-0.34%

0.39%

-6.28%

6.50%

38.17%

1.52%

貝萊德中國基金A2-澳幣避險(澳幣)

0.70%

-0.35%

0.44%

-6.17%

6.88%

39.10%

1.91%

法巴中國股票基金-C股(美元)

0.90%

-2.18%

2.33%

-0.06%

3.77%

38.67%

-0.31%

群益華夏盛世基金(台幣)

-2.77%

-0.70%

5.06%

1.97%

3.08%

36.08%

-5.01%

群益華夏盛世基金(美元)

-2.91%

-0.44%

6.28%

4.08%

6.00%

45.96%

-2.22%

群益華夏盛世基金(人民幣)

-2.99%

-0.35%

5.68%

2.40%

4.00%

31.93%

-3.86%

群益中國新機會基金(台幣)

-3.67%

-1.87%

4.26%

6.21%

2.68%

34.76%

-5.15%

群益中國新機會基金(美元)

-3.79%

-1.58%

5.48%

8.42%

5.65%

44.56%

-2.29%

群益中國新機會基金(人民幣)

-3.88%

-1.50%

4.88%

6.67%

3.66%

30.67%

-3.93%

德意志中國股票基金E2(美元)

1.03%

-1.23%

2.30%

-3.72%

2.41%

28.38%

-0.97%

德意志中國股票基金A2(美元)

1.02%

-1.24%

2.23%

-3.92%

1.98%

27.39%

-1.36%

德意志中國股票基金FC(歐元)

2.64%

0.86%

4.15%

-3.87%

5.13%

20.74%

2.05%

德意志中國股票基金LC(歐元)

2.64%

0.84%

4.08%

-4.06%

4.82%

19.91%

1.75%

愛德蒙得洛希爾中國基金(A)(歐元)

-1.56%

-1.18%

3.05%

-6.19%

2.25%

21.36%

-1.56%

愛德蒙得洛希爾中國基金(A)(美元)

-1.65%

-1.72%

2.89%

-4.41%

1.57%

30.74%

-2.61%

歐義銳榮中國股票基金-R(歐元)

1.73%

0.58%

4.18%

-3.48%

5.23%

15.75%

2.03%

歐義銳榮中國股票基金-R2(美元)

0.25%

-1.32%

2.44%

-3.16%

2.64%

23.21%

-0.41%

富達中國聚焦基金(美元)

0.30%

-1.24%

-0.03%

-4.59%

7.40%

15.93%

5.68%

首域盈信中國核心基金(美元)

-0.07%

-1.91%

0.15%

-4.79%

2.05%

32.92%

-0.07%

復華華人世紀基金(台幣)

-3.21%

-0.41%

7.14%

2.15%

4.88%

43.09%

-1.17%

復華大中華中小策略基金(台幣)

-3.09%

-1.26%

2.55%

-2.49%

5.66%

37.39%

-4.33%

匯豐中國股票基金AD(美元)

1.43%

-0.24%

3.34%

-3.02%

1.84%

30.76%

-3.56%

匯豐中國動力基金-台幣(台幣)

-1.74%

-2.57%

2.23%

-2.74%

3.87%

34.27%

-4.47%

景順中國基金-A股(美元)

-0.12%

-2.13%

1.40%

-9.01%

-3.51%

23.33%

-6.75%

景順中國基金-A股/歐元對沖(歐元)

-0.13%

-2.16%

1.28%

-9.17%

-4.10%

22.16%

-7.17%

景順中國基金-A股/澳幣對沖(澳幣)

-0.12%

-2.10%

1.45%

-8.97%

-3.68%

22.71%

-6.79%

摩根中國基金-分派(美元)

1.05%

3.17%

4.33%

20.28%

40.64%

64.66%

63.15%

木星中國基金-ACC(美元)

-0.95%

0.01%

4.34%

-4.05%

11.36%

26.40%

5.91%

木星中國基金–ACC(英鎊)

-1.14%

0.13%

4.19%

-5.67%

6.54%

13.10%

2.58%

街口中國多重機會平衡基金(台幣)

0.00%

-0.03%

-1.33%

-1.59%

17.77%

N/A%

23.50%

瀚亞投資-中國股票基金(美元)

0.75%

-1.69%

1.73%

-5.66%

-0.34%

22.02%

-0.39%

瀚亞中國基金(台幣)

-3.58%

-4.38%

0.15%

2.24%

0.15%

21.67%

-5.21%

鋒裕匯理基金(II)-中國股票基金-A2(美元)

0.68%

-1.30%

2.21%

-4.69%

2.00%

33.39%

-1.57%

鋒裕匯理基金(II)-中國股票基金-B2(美元)

0.72%

-1.27%

2.20%

-4.82%

1.90%

34.12%

-1.87%

鋒裕匯理基金(II)-中國股票基金-A2(歐元)

2.20%

0.62%

3.97%

-4.99%

4.65%

25.37%

0.87%

新光中國成長基金(台幣)

-3.62%

-1.80%

4.64%

-1.43%

-3.80%

11.51%

-11.44%

瑞銀(盧森堡)中國精選股票基金(美元)

-0.52%

-1.98%

-2.44%

-8.56%

-4.83%

13.25%

-6.52%

瑞銀(盧森堡)中國精選股票基金-月配息(美元)

-0.52%

-2.11%

-2.57%

-8.92%

-5.54%

11.58%

-7.22%

瑞萬通博中國領導企業基金(美元)

0.01%

3.15%

-0.14%

-4.96%

5.33%

33.29%

1.53%

元大新中國基金(台幣)

-2.34%

-2.18%

2.02%

-2.18%

-2.18%

23.57%

-7.27%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。