|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 13040.35 | 13022.24 | 13222.30 |
| 60日平均 | 120日平均 | 260日平均 |
| 12447.20 | 11403.18 | 10904.75 |
| Date | Price | Change% |
| 2025/10/24 | 13289.185 | 2.02% |
| 2025/10/23 | 13025.446 | 0.22% |
| 2025/10/22 | 12996.608 | -0.62% |
| 2025/10/21 | 13077.316 | 2.06% |
| 2025/10/20 | 12813.208 | 0.98% |
| 2025/10/17 | 12688.936 | -3.04% |
| 2025/10/16 | 13086.409 | -0.25% |
| 2025/10/15 | 13118.754 | 1.73% |
| 2025/10/14 | 12895.107 | -2.54% |
| 2025/10/13 | 13231.466 | -2.47% |
| 2025/10/10 | 13565.928 | -1.16% |
| 2025/10/09 | 13725.557 | 0.65% |
| 2025/10/08 | 13637.28 | 0.82% |
| 2025/09/30 | 13526.509 | 0.35% |
| 2025/09/29 | 13479.428 | 2.05% |
| 2025/09/26 | 13208.996 | -1.76% |
| 2025/09/25 | 13445.896 | 0.67% |
| 2025/09/24 | 13356.143 | 1.80% |
| 2025/09/23 | 13119.817 | -0.29% |
| 2025/09/22 | 13157.974 | 0.67% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 深證成指 | 9.17% | 6.76% | 26.43% | 4.78% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | 19.60% | 22.69% | 13.47% | 17.17% |
| 聯博中國A股基金-A2類型/美元 | 14.61% | 29.69% | 18.37% | 24.94% |
| 聯博中國A股基金-A2類型/人民幣 | 13.92% | 26.39% | 18.29% | 21.41% |
| 富達中國聚焦基金/美元 | 5.54% | 21.14% | 22.49% | 28.57% |
| 法巴中國股票基金-C股/美元 | 18.77% | 22.80% | 31.79% | 18.92% |
| 安聯中國策略基金/台幣 | 24.37% | 27.16% | 17.37% | 20.63% |
| 安聯中國股票基金-A股/配息/美元 | 9.19% | 27.03% | 26.19% | 36.37% |
| 霸菱香港中國基金-A類/配息/歐元 | 9.02% | 21.99% | 12.11% | 15.98% |
| 霸菱香港中國基金-A類/配息/美元 | 7.94% | 23.02% | 19.95% | 29.07% |
| 霸菱香港中國基金-A類/配息/英鎊 | 9.27% | 23.51% | 16.91% | 21.58% |
| 貝萊德中國基金A2/美元 | 4.61% | 19.52% | 20.07% | 26.77% |
| 貝萊德中國基金A2-歐元避險 | 3.81% | 17.92% | 16.65% | 23.64% |
| 貝萊德中國基金A2-澳幣避險 | 4.17% | 18.89% | 17.52% | 24.12% |
| 群益華夏盛世基金/台幣 | 16.70% | 18.14% | 9.59% | 9.87% |
| 群益華夏盛世基金/美元 | 11.82% | 24.89% | 14.28% | 17.17% |
| 群益華夏盛世基金/人民幣 | 11.01% | 21.66% | 14.19% | 14.07% |
| 群益中國新機會基金/台幣 | 15.04% | 17.87% | 7.63% | 8.94% |
| 群益中國新機會基金/美元 | 10.33% | 24.73% | 12.23% | 16.18% |
| 群益中國新機會基金/人民幣 | 9.52% | 21.51% | 12.15% | 13.11% |
| DWS投資中國股票基金E2/美元 | 3.65% | 17.91% | 23.93% | 15.77% |
| DWS投資中國股票基金A2/美元 | 14.96% | 19.61% | 24.27% | 15.09% |
| DWS投資中國股票基金FC/歐元 | -2.39% | 3.13% | 13.75% | 2.31% |
| DWS投資中國股票基金LC/歐元 | 8.52% | 5.45% | 15.14% | 2.42% |
| 瀚亞中國基金/台幣 | 27.53% | 37.48% | 25.00% | 29.51% |
| 瀚亞中國股票基金/美元 | 8.30% | 24.08% | 27.67% | 36.94% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -1.76% | 3.10% | 23.33% | 2.06% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 3.84% | 17.76% | 34.15% | 15.82% |
| 歐義銳榮中國股票基金-R/歐元 | 8.94% | 22.51% | 19.23% | 18.20% |
| 歐義銳榮中國股票基金-R2/美元 | 8.07% | 25.25% | 27.69% | 32.45% |
| 首域盈信中國核心基金/美元 | 9.16% | 12.40% | 18.57% | 6.94% |
| 富蘭克林華美中國消費基金/台幣 | 13.12% | 13.24% | 3.95% | 6.80% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 13.24% | 12.56% | 2.28% | 4.56% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | 7.77% | 15.92% | 6.59% | 8.30% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 8.54% | 19.11% | 6.74% | 11.55% |
| 復華華人世紀基金/台幣 | 24.85% | 47.94% | 50.25% | 42.87% |
| 復華大中華中小策略基金/台幣 | 19.80% | 31.14% | 3.80% | 6.34% |
| 匯豐中國動力基金-台幣 | 19.99% | 31.01% | 20.05% | 22.33% |
| 匯豐中國股票基金AD/美元 | 13.70% | 18.83% | 17.02% | 13.93% |
| 景順中國基金-A股/美元 | 7.08% | 21.86% | 23.77% | 29.27% |
| 景順中國基金-A股/歐元對沖 | 6.25% | 20.27% | 20.82% | 26.94% |
| 景順中國基金-A股/澳幣對沖 | 6.72% | 21.18% | 21.88% | 27.73% |
| 摩根中國基金-A股/分派/美元 | 8.87% | 24.06% | 20.78% | 29.76% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 13.43% | 16.64% | 37.41% | 13.75% |
| 野村中國機會基金/台幣 | 14.60% | 18.72% | 9.92% | 16.25% |
| 鋒裕匯理-中國股票基金-A2/美元 | 4.07% | 17.28% | 24.44% | 15.57% |
| 鋒裕匯理-中國股票基金-B2/美元 | 3.90% | 16.86% | 23.56% | 15.21% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -1.77% | 2.48% | 14.18% | 1.67% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 24.57% | 24.33% | 19.52% | 20.86% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | 6.59% | 23.64% | 25.34% | 33.05% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 6.06% | 22.43% | 22.87% | 30.88% |
| 元大新中國基金/台幣 | 16.24% | 15.56% | 5.45% | 9.86% |
| ( 中國基金 ) | 9.44% | 18.20% | 15.61% | 16.10% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|