回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
10654.77 | 10472.90 | 10313.49 |
60日平均 | 120日平均 | 260日平均 |
10445.23 | 9951.44 | 9493.86 |
Date | Price | Change% |
2025/02/14 | 10749.456 | 1.16% |
2025/02/13 | 10626.624 | -0.77% |
2025/02/12 | 10708.884 | 1.43% |
2025/02/11 | 10557.622 | -0.69% |
2025/02/10 | 10631.246 | 0.52% |
2025/02/07 | 10576.003 | 1.75% |
2025/02/06 | 10393.634 | 2.34% |
2025/02/05 | 10156.066 | -0.17% |
2025/02/04 | 10173.407 | 0.17% |
2025/01/27 | 10156.066 | -1.33% |
2025/01/24 | 10292.73 | 1.15% |
2025/01/23 | 10176.17 | -0.49% |
2025/01/22 | 10225.87 | -0.77% |
2025/01/21 | 10305.69 | 0.48% |
2025/01/20 | 10256.40 | 0.94% |
2025/01/17 | 10161.32 | 0.60% |
2025/01/16 | 10101.10 | 0.41% |
2025/01/15 | 10060.13 | -1.03% |
2025/01/14 | 10165.17 | 3.77% |
2025/01/13 | 9796.18 | 0.00% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
深證成指 | 9.17% | 6.76% | 26.43% | 4.78% |
聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
聯博中國A股基金-A2類型/台幣 | -3.88% | 13.12% | 16.25% | 0.58% |
聯博中國A股基金-A2類型/美元 | -4.87% | 11.96% | 11.14% | 0.51% |
聯博中國A股基金-A2類型/人民幣 | -3.97% | 13.96% | 12.43% | -0.10% |
富達中國聚焦基金/美元 | 6.32% | 18.16% | 21.80% | 6.51% |
法巴中國股票基金-C股/美元 | 9.79% | 25.07% | 31.47% | 10.08% |
安聯中國策略基金/台幣 | -3.82% | 15.80% | 21.22% | 1.64% |
安聯中國股票基金-A股/配息/美元 | 4.12% | 18.06% | 28.57% | 7.22% |
霸菱香港中國基金-A類/配息/歐元 | 8.39% | 24.55% | 31.41% | 8.39% |
霸菱香港中國基金-A類/配息/美元 | 5.99% | 18.59% | 27.24% | 8.29% |
霸菱香港中國基金-A類/配息/英鎊 | 8.37% | 21.53% | 28.07% | 8.87% |
貝萊德中國基金A2/美元 | 14.62% | 26.52% | 34.64% | 13.39% |
貝萊德中國基金A2-歐元避險 | 13.99% | 24.82% | 31.91% | 12.79% |
貝萊德中國基金A2-澳幣避險 | 14.36% | 24.98% | 32.00% | 12.96% |
群益華夏盛世基金/台幣 | -3.16% | 5.68% | 10.86% | -0.57% |
群益華夏盛世基金/美元 | -4.19% | 4.61% | 5.94% | -0.65% |
群益華夏盛世基金/人民幣 | -3.41% | 6.38% | 7.26% | -1.00% |
群益中國新機會基金/台幣 | -3.50% | 5.76% | 12.03% | 0.15% |
群益中國新機會基金/美元 | -4.60% | 4.62% | 7.14% | 0.02% |
群益中國新機會基金/人民幣 | -3.81% | 6.39% | 8.47% | -0.33% |
DWS投資中國股票基金E2/美元 | 6.98% | 20.98% | 33.39% | 8.12% |
DWS投資中國股票基金A2/美元 | 6.73% | 20.43% | 32.21% | 7.99% |
DWS投資中國股票基金FC/歐元 | 8.93% | 27.53% | 38.24% | 8.18% |
DWS投資中國股票基金LC/歐元 | 8.69% | 27.00% | 37.11% | 8.07% |
瀚亞中國基金/台幣 | -5.96% | 10.48% | 21.56% | 1.12% |
瀚亞中國股票基金/美元 | 6.59% | 19.69% | 31.53% | 8.12% |
愛德蒙得洛希爾中國基金(A)/歐元 | 9.56% | 37.87% | 42.44% | 8.03% |
愛德蒙得洛希爾中國基金(A)/美元 | 7.12% | 30.84% | 36.98% | 8.21% |
歐義銳榮中國股票基金-R/歐元 | 9.60% | 30.78% | 41.73% | 8.36% |
歐義銳榮中國股票基金-R2/美元 | 7.16% | 24.11% | 36.31% | 8.54% |
首域盈信中國核心基金/美元 | -0.50% | 20.67% | 22.27% | 3.39% |
富蘭克林華美中國消費基金/台幣 | -1.60% | 6.47% | 19.64% | 0.20% |
富蘭克林華美中國傘型基金之中國A股基金/台幣 | -1.32% | 5.90% | 19.89% | -0.22% |
富蘭克林華美中國傘型基金之中國A股基金/人民幣 | -1.97% | 6.68% | 15.65% | -1.12% |
富蘭克林華美中國傘型基金之中國A股基金/美元 | -2.37% | 4.98% | 14.74% | -0.23% |
復華華人世紀基金/台幣 | 7.24% | 26.14% | 34.06% | 6.39% |
復華大中華中小策略基金/台幣 | -3.93% | 9.87% | 19.75% | -2.22% |
匯豐中國動力基金-台幣 | 2.50% | 15.17% | 27.51% | 2.73% |
匯豐中國股票基金AD/美元 | 6.60% | 16.76% | 27.12% | 8.43% |
景順中國基金-A股/美元 | 7.66% | 21.19% | 27.65% | 7.81% |
景順中國基金-A股/歐元對沖 | 6.84% | 19.20% | 24.73% | 7.35% |
景順中國基金-A股/澳幣對沖 | 7.30% | 19.60% | 25.10% | 7.68% |
摩根中國基金-A股/分派/美元 | 3.96% | 22.43% | 28.93% | 7.21% |
木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
木星中國基金–ACC/英鎊 | 10.10% | 31.40% | 38.05% | 6.60% |
野村中國機會基金/台幣 | -0.78% | 11.89% | 22.02% | 2.48% |
鋒裕匯理-中國股票基金-A2/美元 | 8.11% | 24.52% | 28.21% | 9.43% |
鋒裕匯理-中國股票基金-B2/美元 | 7.97% | 24.07% | 27.32% | 9.39% |
鋒裕匯理-中國股票基金-A2/歐元 | 9.70% | 30.78% | 32.17% | 8.66% |
荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
新光中國成長基金/台幣 | 1.44% | 18.32% | 24.34% | 4.66% |
瑞銀(盧森堡)中國精選股票基金/美元 | 4.70% | 15.80% | 18.98% | 6.25% |
瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 4.15% | 14.61% | 16.59% | 6.06% |
元大新中國基金/台幣 | 1.00% | 10.54% | 19.31% | 3.44% |
( 中國基金 ) | 3.07% | 15.75% | 21.16% | 3.86% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|