|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 8209.39 | 8192.71 | 8246.22 |
| 60日平均 | 120日平均 | 260日平均 |
| 8588.65 | 9027.86 | 9330.52 |
| Date | Price | Change% |
| 2024/09/06 | 8130.77 | -1.44% |
| 2024/09/05 | 8249.66 | 0.28% |
| 2024/09/04 | 8226.24 | -0.51% |
| 2024/09/03 | 8268.05 | 1.17% |
| 2024/09/02 | 8172.21 | -2.11% |
| 2024/08/30 | 8348.48 | 2.38% |
| 2024/08/29 | 8154.44 | 0.94% |
| 2024/08/28 | 8078.82 | -0.31% |
| 2024/08/27 | 8103.76 | -1.11% |
| 2024/08/26 | 8194.65 | 0.16% |
| 2024/08/23 | 8181.92 | 0.24% |
| 2024/08/22 | 8162.18 | -0.82% |
| 2024/08/21 | 8229.75 | -0.28% |
| 2024/08/20 | 8252.87 | -1.24% |
| 2024/08/19 | 8356.90 | 0.08% |
| 2024/08/16 | 8349.87 | -0.24% |
| 2024/08/15 | 8370.12 | 0.71% |
| 2024/08/14 | 8311.00 | -1.17% |
| 2024/08/13 | 8409.22 | 0.43% |
| 2024/08/12 | 8373.47 | -0.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 深證成指 | 9.17% | 6.76% | 26.43% | 4.78% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | -7.14% | -4.72% | -4.42% | 5.03% |
| 聯博中國A股基金-A2類型/美元 | -6.33% | -6.18% | -4.91% | 0.69% |
| 聯博中國A股基金-A2類型/人民幣 | -8.38% | -7.67% | -7.72% | 0.28% |
| 富達中國聚焦基金/美元 | -14.22% | -3.14% | -13.80% | -7.21% |
| 法巴中國股票基金-C股/美元 | -7.10% | 0.18% | -16.14% | -4.28% |
| 安聯中國策略基金/台幣 | -7.67% | -4.69% | -16.93% | -2.13% |
| 安聯中國股票基金-A股/配息/美元 | -7.92% | 2.50% | -12.93% | -2.18% |
| 霸菱香港中國基金-A類/配息/歐元 | -9.32% | -0.19% | -15.37% | -2.53% |
| 霸菱香港中國基金-A類/配息/美元 | -7.40% | 2.08% | -12.56% | -2.36% |
| 霸菱香港中國基金-A類/配息/英鎊 | -10.17% | -1.71% | -16.62% | -5.48% |
| 貝萊德中國基金A2/美元 | -6.90% | 2.03% | -4.21% | 1.18% |
| 貝萊德中國基金A2-歐元避險 | -7.24% | 1.40% | -5.71% | 0.28% |
| 貝萊德中國基金A2-澳幣避險 | -7.20% | 1.40% | -5.66% | 0.28% |
| 群益華夏盛世基金/台幣 | -5.87% | -3.39% | -4.42% | 1.86% |
| 群益華夏盛世基金/美元 | -5.06% | -4.88% | -4.89% | -2.36% |
| 群益華夏盛世基金/人民幣 | -7.06% | -6.34% | -7.54% | -2.30% |
| 群益中國新機會基金/台幣 | -8.97% | -5.07% | -17.38% | -8.69% |
| 群益中國新機會基金/美元 | -8.23% | -6.50% | -17.87% | -12.52% |
| 群益中國新機會基金/人民幣 | -10.17% | -7.94% | -20.16% | -12.46% |
| DWS投資中國股票基金E2/美元 | -7.44% | 5.45% | -8.49% | 1.18% |
| DWS投資中國股票基金A2/美元 | -7.64% | 4.99% | -9.33% | 0.56% |
| DWS投資中國股票基金FC/歐元 | -9.19% | 3.39% | -11.41% | 1.04% |
| DWS投資中國股票基金LC/歐元 | -9.37% | 2.97% | -12.16% | 0.48% |
| 瀚亞中國基金/台幣 | -12.18% | -6.42% | -16.88% | -8.66% |
| 瀚亞中國股票基金/美元 | -8.61% | 4.80% | -16.33% | -2.63% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -7.97% | -1.20% | -18.34% | -3.59% |
| 愛德蒙得洛希爾中國基金(A)/美元 | -6.19% | 0.87% | -16.03% | -3.21% |
| 歐義銳榮中國股票基金-R/歐元 | -8.28% | 0.77% | -12.03% | -0.83% |
| 歐義銳榮中國股票基金-R2/美元 | -6.51% | 2.89% | -9.53% | -0.43% |
| 首域盈信中國核心基金/美元 | -12.07% | -1.50% | -17.21% | -6.67% |
| 富蘭克林華美中國消費基金/台幣 | -6.15% | 0.22% | 3.69% | 9.36% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | -5.69% | 1.47% | 3.11% | 13.41% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | -7.09% | -1.87% | -0.54% | 8.10% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | -4.90% | -0.12% | 2.39% | 8.52% |
| 復華華人世紀基金/台幣 | -5.02% | -5.18% | 19.41% | 21.22% |
| 復華大中華中小策略基金/台幣 | -5.23% | -3.86% | 0.38% | 4.73% |
| 匯豐中國動力基金-台幣 | -5.81% | 2.88% | -5.24% | 6.07% |
| 匯豐中國股票基金AD/美元 | -4.97% | 3.59% | -4.28% | 3.74% |
| 景順中國基金-A股/美元 | -7.76% | 1.97% | -11.86% | -1.99% |
| 景順中國基金-A股/歐元對沖 | -8.16% | 1.23% | -13.26% | -2.81% |
| 景順中國基金-A股/澳幣對沖 | -8.24% | 1.24% | -13.22% | -2.91% |
| 摩根中國基金-A股/分派/美元 | -10.81% | -1.69% | -17.84% | -6.95% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | -7.47% | -0.23% | -16.60% | -4.35% |
| 野村中國機會基金/台幣 | -14.48% | -3.90% | -14.29% | -1.68% |
| 鋒裕匯理-中國股票基金-A2/美元 | -11.65% | -1.33% | -19.09% | -8.53% |
| 鋒裕匯理-中國股票基金-B2/美元 | -11.79% | -1.62% | -19.70% | -8.97% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -13.34% | -3.08% | -21.76% | -8.79% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | -12.02% | -7.24% | -24.05% | -9.78% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | -11.00% | -1.74% | -15.48% | -7.92% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | -11.45% | -2.72% | -17.16% | -9.15% |
| 元大新中國基金/台幣 | -5.24% | 1.00% | 2.64% | 6.53% |
| ( 中國基金 ) | -7.91% | -1.64% | -11.07% | -2.17% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|