|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 3121.94 | 3152.19 | 3169.24 |
| 60日平均 | 120日平均 | 260日平均 |
| 3050.71 | 2629.32 | 2360.11 |
| Date | Price | Change% |
| 2025/11/18 | 3069.2195 | -1.16% |
| 2025/11/17 | 3105.203 | -0.20% |
| 2025/11/14 | 3111.507 | -2.82% |
| 2025/11/13 | 3201.754 | 2.55% |
| 2025/11/12 | 3122.027 | -0.39% |
| 2025/11/11 | 3134.316 | -1.40% |
| 2025/11/10 | 3178.8271 | -0.92% |
| 2025/11/07 | 3208.2058 | -0.51% |
| 2025/11/06 | 3224.6238 | 1.84% |
| 2025/11/05 | 3166.2312 | 1.03% |
| 2025/11/04 | 3134.0896 | -1.96% |
| 2025/11/03 | 3196.8708 | 0.29% |
| 2025/10/31 | 3187.5327 | -2.31% |
| 2025/10/30 | 3263.0222 | -1.84% |
| 2025/10/29 | 3324.2712 | 2.93% |
| 2025/10/28 | 3229.5754 | -0.15% |
| 2025/10/27 | 3234.4546 | 1.98% |
| 2025/10/24 | 3171.5686 | 3.57% |
| 2025/10/23 | 3062.163 | 0.09% |
| 2025/10/22 | 3059.319 | -0.79% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 創業板指指數 | 25.47% | 19.88% | 42.61% | 17.22% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | 16.59% | 28.30% | 18.15% | 21.23% |
| 聯博中國A股基金-A2類型/美元 | 12.27% | 24.79% | 23.44% | 27.58% |
| 聯博中國A股基金-A2類型/人民幣 | 11.11% | 23.01% | 20.70% | 23.43% |
| 富達中國聚焦基金/美元 | 7.74% | 17.61% | 30.23% | 29.40% |
| 法巴中國股票基金-C股/美元 | 18.77% | 22.80% | 31.79% | 18.92% |
| 安聯中國策略基金/台幣 | 17.70% | 30.52% | 19.78% | 21.62% |
| 安聯中國股票基金-A股/配息/美元 | 6.85% | 20.75% | 35.98% | 35.98% |
| 霸菱香港中國基金-A類/配息/歐元 | 7.33% | 10.75% | 16.80% | 15.15% |
| 霸菱香港中國基金-A類/配息/美元 | 6.53% | 14.72% | 28.11% | 28.33% |
| 霸菱香港中國基金-A類/配息/英鎊 | 9.61% | 15.69% | 23.37% | 22.10% |
| 貝萊德中國基金A2/美元 | 4.89% | 13.02% | 27.80% | 26.11% |
| 貝萊德中國基金A2-歐元避險 | 4.19% | 11.46% | 24.34% | 22.83% |
| 貝萊德中國基金A2-澳幣避險 | 4.55% | 12.39% | 25.31% | 23.47% |
| 群益華夏盛世基金/台幣 | 15.88% | 23.88% | 13.32% | 14.26% |
| 群益華夏盛世基金/美元 | 11.59% | 20.45% | 18.38% | 20.22% |
| 群益華夏盛世基金/人民幣 | 10.40% | 18.66% | 15.94% | 16.59% |
| 群益中國新機會基金/台幣 | 10.65% | 19.38% | 7.86% | 10.15% |
| 群益中國新機會基金/美元 | 6.46% | 16.03% | 12.71% | 15.87% |
| 群益中國新機會基金/人民幣 | 5.33% | 14.30% | 10.39% | 12.37% |
| DWS投資中國股票基金E2/美元 | 3.65% | 17.91% | 23.93% | 15.77% |
| DWS投資中國股票基金A2/美元 | 14.96% | 19.61% | 24.27% | 15.09% |
| DWS投資中國股票基金FC/歐元 | -2.39% | 3.13% | 13.75% | 2.31% |
| DWS投資中國股票基金LC/歐元 | 8.52% | 5.45% | 15.14% | 2.42% |
| 瀚亞中國基金/台幣 | 18.78% | 42.05% | 27.93% | 32.32% |
| 瀚亞中國股票基金/美元 | 8.62% | 21.29% | 40.00% | 38.49% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -1.76% | 3.10% | 23.33% | 2.06% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 3.84% | 17.76% | 34.15% | 15.82% |
| 歐義銳榮中國股票基金-R/歐元 | 6.60% | 10.94% | 22.19% | 18.55% |
| 歐義銳榮中國股票基金-R2/美元 | 6.16% | 14.90% | 34.16% | 32.95% |
| 首域盈信中國核心基金/美元 | 9.16% | 12.40% | 18.57% | 6.94% |
| 富蘭克林華美中國消費基金/台幣 | 6.20% | 14.96% | 6.52% | 6.09% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 7.31% | 16.21% | 5.62% | 4.33% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | 2.02% | 10.87% | 7.93% | 6.20% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 3.15% | 12.44% | 9.84% | 9.58% |
| 復華華人世紀基金/台幣 | 19.79% | 57.21% | 58.24% | 55.50% |
| 復華大中華中小策略基金/台幣 | 19.21% | 33.86% | 12.53% | 13.90% |
| 匯豐中國動力基金-台幣 | 13.10% | 29.24% | 26.37% | 23.55% |
| 匯豐中國股票基金AD/美元 | 13.70% | 18.83% | 17.02% | 13.93% |
| 景順中國基金-A股/美元 | 6.32% | 16.16% | 31.10% | 28.57% |
| 景順中國基金-A股/歐元對沖 | 5.54% | 14.46% | 28.23% | 26.05% |
| 景順中國基金-A股/澳幣對沖 | 5.91% | 15.39% | 29.38% | 26.89% |
| 摩根中國基金-A股/分派/美元 | 7.65% | 17.09% | 28.39% | 29.20% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 13.43% | 16.64% | 37.41% | 13.75% |
| 野村中國機會基金/台幣 | 7.17% | 24.06% | 19.64% | 18.49% |
| 鋒裕匯理-中國股票基金-A2/美元 | 4.07% | 17.28% | 24.44% | 15.57% |
| 鋒裕匯理-中國股票基金-B2/美元 | 3.90% | 16.86% | 23.56% | 15.21% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -1.77% | 2.48% | 14.18% | 1.67% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 13.93% | 27.35% | 20.38% | 18.81% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | 3.59% | 16.32% | 33.38% | 33.14% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 2.92% | 15.19% | 30.78% | 30.76% |
| 元大新中國基金/台幣 | 13.29% | 15.07% | 8.35% | 8.65% |
| ( 中國基金 ) | 7.50% | 16.04% | 19.16% | 16.73% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|