|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 3131.26 | 3156.83 | 3169.04 |
| 60日平均 | 120日平均 | 260日平均 |
| 3042.61 | 2620.19 | 2356.56 |
| Date | Price | Change% |
| 2025/11/17 | 3086.671 | -0.80% |
| 2025/11/14 | 3111.507 | -2.82% |
| 2025/11/13 | 3201.754 | 2.55% |
| 2025/11/12 | 3122.027 | -0.39% |
| 2025/11/11 | 3134.316 | -1.40% |
| 2025/11/10 | 3178.8271 | -0.92% |
| 2025/11/07 | 3208.2058 | -0.51% |
| 2025/11/06 | 3224.6238 | 1.84% |
| 2025/11/05 | 3166.2312 | 1.03% |
| 2025/11/04 | 3134.0896 | -1.96% |
| 2025/11/03 | 3196.8708 | 0.29% |
| 2025/10/31 | 3187.5327 | -2.31% |
| 2025/10/30 | 3263.0222 | -1.84% |
| 2025/10/29 | 3324.2712 | 2.93% |
| 2025/10/28 | 3229.5754 | -0.15% |
| 2025/10/27 | 3234.4546 | 1.98% |
| 2025/10/24 | 3171.5686 | 3.57% |
| 2025/10/23 | 3062.163 | 0.09% |
| 2025/10/22 | 3059.319 | -0.79% |
| 2025/10/21 | 3083.7158 | 3.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 創業板指指數 | 25.47% | 19.88% | 42.61% | 17.22% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | 18.51% | 31.30% | 17.94% | 23.41% |
| 聯博中國A股基金-A2類型/美元 | 14.21% | 28.64% | 23.12% | 30.08% |
| 聯博中國A股基金-A2類型/人民幣 | 13.02% | 26.85% | 21.00% | 25.88% |
| 富達中國聚焦基金/美元 | 9.76% | 16.69% | 30.90% | 31.14% |
| 法巴中國股票基金-C股/美元 | 18.77% | 22.80% | 31.79% | 18.92% |
| 安聯中國策略基金/台幣 | 21.59% | 31.73% | 17.51% | 24.18% |
| 安聯中國股票基金-A股/配息/美元 | 7.75% | 20.07% | 36.44% | 37.12% |
| 霸菱香港中國基金-A類/配息/歐元 | 7.46% | 10.37% | 17.26% | 15.87% |
| 霸菱香港中國基金-A類/配息/美元 | 6.78% | 14.20% | 29.41% | 29.33% |
| 霸菱香港中國基金-A類/配息/英鎊 | 10.37% | 16.03% | 24.67% | 23.44% |
| 貝萊德中國基金A2/美元 | 6.09% | 12.97% | 28.94% | 27.55% |
| 貝萊德中國基金A2-歐元避險 | 5.36% | 11.40% | 25.53% | 24.21% |
| 貝萊德中國基金A2-澳幣避險 | 5.73% | 12.32% | 26.40% | 24.86% |
| 群益華夏盛世基金/台幣 | 17.69% | 26.86% | 13.02% | 16.04% |
| 群益華夏盛世基金/美元 | 13.46% | 24.30% | 18.03% | 22.39% |
| 群益華夏盛世基金/人民幣 | 12.15% | 22.60% | 15.76% | 18.64% |
| 群益中國新機會基金/台幣 | 12.27% | 22.48% | 8.18% | 12.27% |
| 群益中國新機會基金/美元 | 8.23% | 20.12% | 12.96% | 18.43% |
| 群益中國新機會基金/人民幣 | 6.98% | 18.48% | 10.79% | 14.81% |
| DWS投資中國股票基金E2/美元 | 3.65% | 17.91% | 23.93% | 15.77% |
| DWS投資中國股票基金A2/美元 | 14.96% | 19.61% | 24.27% | 15.09% |
| DWS投資中國股票基金FC/歐元 | -2.39% | 3.13% | 13.75% | 2.31% |
| DWS投資中國股票基金LC/歐元 | 8.52% | 5.45% | 15.14% | 2.42% |
| 瀚亞中國基金/台幣 | 23.82% | 43.34% | 25.83% | 35.31% |
| 瀚亞中國股票基金/美元 | 10.09% | 21.44% | 41.04% | 40.36% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -1.76% | 3.10% | 23.33% | 2.06% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 3.84% | 17.76% | 34.15% | 15.82% |
| 歐義銳榮中國股票基金-R/歐元 | 9.00% | 14.63% | 21.95% | 20.68% |
| 歐義銳榮中國股票基金-R2/美元 | 8.25% | 19.52% | 34.04% | 35.64% |
| 首域盈信中國核心基金/美元 | 9.16% | 12.40% | 18.57% | 6.94% |
| 富蘭克林華美中國消費基金/台幣 | 8.64% | 16.45% | 6.58% | 8.53% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 9.71% | 17.50% | 5.49% | 6.67% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | 4.52% | 13.44% | 7.86% | 8.80% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 5.75% | 15.13% | 10.06% | 12.47% |
| 復華華人世紀基金/台幣 | 21.53% | 62.83% | 61.59% | 60.30% |
| 復華大中華中小策略基金/台幣 | 22.48% | 39.81% | 15.52% | 17.58% |
| 匯豐中國動力基金-台幣 | 17.40% | 32.97% | 27.06% | 27.34% |
| 匯豐中國股票基金AD/美元 | 13.70% | 18.83% | 17.02% | 13.93% |
| 景順中國基金-A股/美元 | 6.99% | 15.49% | 31.76% | 29.37% |
| 景順中國基金-A股/歐元對沖 | 6.22% | 13.79% | 28.91% | 26.87% |
| 景順中國基金-A股/澳幣對沖 | 6.61% | 14.78% | 29.91% | 27.73% |
| 摩根中國基金-A股/分派/美元 | 8.30% | 16.35% | 29.11% | 30.12% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 13.43% | 16.64% | 37.41% | 13.75% |
| 野村中國機會基金/台幣 | 11.71% | 26.22% | 18.29% | 22.18% |
| 鋒裕匯理-中國股票基金-A2/美元 | 4.07% | 17.28% | 24.44% | 15.57% |
| 鋒裕匯理-中國股票基金-B2/美元 | 3.90% | 16.86% | 23.56% | 15.21% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -1.77% | 2.48% | 14.18% | 1.67% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 18.59% | 29.84% | 18.59% | 22.35% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | 4.06% | 16.84% | 33.89% | 33.75% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 3.55% | 15.71% | 31.25% | 31.57% |
| 元大新中國基金/台幣 | 16.36% | 17.16% | 8.54% | 11.16% |
| ( 中國基金 ) | 8.79% | 17.31% | 19.40% | 18.15% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|