|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2132.60 | 2090.99 | 2071.57 |
| 60日平均 | 120日平均 | 260日平均 |
| 2009.79 | 2075.41 | 1983.61 |
| Date | Price | Change% |
| 2025/07/02 | 2123.293 | -1.15% |
| 2025/07/01 | 2147.9187 | -0.24% |
| 2025/06/30 | 2153.0137 | 1.35% |
| 2025/06/27 | 2124.3445 | 0.47% |
| 2025/06/26 | 2114.425 | -0.66% |
| 2025/06/25 | 2128.392 | 3.11% |
| 2025/06/24 | 2064.1345 | 2.30% |
| 2025/06/23 | 2017.6335 | 0.39% |
| 2025/06/20 | 2009.893 | -0.84% |
| 2025/06/19 | 2026.817 | -1.36% |
| 2025/06/18 | 2054.7285 | 0.23% |
| 2025/06/17 | 2049.9434 | -0.36% |
| 2025/06/16 | 2057.3228 | 0.66% |
| 2025/06/13 | 2043.8242 | -1.13% |
| 2025/06/12 | 2067.1536 | 0.26% |
| 2025/06/11 | 2061.8674 | 1.21% |
| 2025/06/10 | 2037.271 | -1.17% |
| 2025/06/09 | 2061.291 | 1.07% |
| 2025/06/06 | 2039.435 | -0.45% |
| 2025/06/05 | 2048.615 | 1.17% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 創業板指指數 | 25.47% | 19.88% | 42.61% | 17.22% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | -7.80% | -6.55% | 3.55% | -4.93% |
| 聯博中國A股基金-A2類型/美元 | 1.99% | 2.20% | 12.35% | 4.17% |
| 聯博中國A股基金-A2類型/人民幣 | 0.43% | 0.09% | 10.31% | 1.68% |
| 富達中國聚焦基金/美元 | 2.21% | 13.95% | 18.57% | 13.95% |
| 法巴中國股票基金-C股/美元 | 3.18% | 19.38% | 33.52% | 19.41% |
| 安聯中國策略基金/台幣 | -8.32% | -7.09% | 3.91% | -5.62% |
| 安聯中國股票基金-A股/配息/美元 | 1.11% | 15.32% | 24.40% | 15.74% |
| 霸菱香港中國基金-A類/配息/歐元 | -7.92% | 1.34% | 12.13% | 1.34% |
| 霸菱香港中國基金-A類/配息/美元 | 0.73% | 14.99% | 23.23% | 14.99% |
| 霸菱香港中國基金-A類/配息/英鎊 | -5.61% | 4.68% | 13.37% | 4.68% |
| 貝萊德中國基金A2/美元 | 0.96% | 13.75% | 23.94% | 13.75% |
| 貝萊德中國基金A2-歐元避險 | 0.29% | 11.98% | 20.79% | 11.98% |
| 貝萊德中國基金A2-澳幣避險 | -0.07% | 11.90% | 20.54% | 11.90% |
| 群益華夏盛世基金/台幣 | -8.65% | -9.57% | -6.63% | -8.59% |
| 群益華夏盛世基金/美元 | 1.11% | -1.08% | 1.31% | 0.18% |
| 群益華夏盛世基金/人民幣 | -0.40% | -3.05% | -0.58% | -1.99% |
| 群益中國新機會基金/台幣 | -7.50% | -9.72% | -9.04% | -8.48% |
| 群益中國新機會基金/美元 | 2.41% | -1.27% | -1.28% | 0.28% |
| 群益中國新機會基金/人民幣 | 0.88% | -3.23% | -3.13% | -1.89% |
| DWS投資中國股票基金E2/美元 | 0.90% | 15.70% | 25.87% | 15.70% |
| DWS投資中國股票基金A2/美元 | 0.68% | 15.20% | 24.77% | 15.20% |
| DWS投資中國股票基金FC/歐元 | -6.77% | 2.80% | 15.06% | 2.80% |
| DWS投資中國股票基金LC/歐元 | -6.96% | 2.39% | 14.15% | 2.39% |
| 瀚亞中國基金/台幣 | -9.30% | -6.74% | 1.53% | -5.23% |
| 瀚亞中國股票基金/美元 | 2.18% | 17.70% | 26.00% | 17.70% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -5.93% | 2.41% | 25.28% | 2.38% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 2.03% | 15.80% | 37.21% | 16.06% |
| 歐義銳榮中國股票基金-R/歐元 | -6.36% | 3.03% | 20.25% | 3.02% |
| 歐義銳榮中國股票基金-R2/美元 | 1.56% | 16.52% | 31.71% | 16.78% |
| 首域盈信中國核心基金/美元 | -4.21% | 5.82% | 15.75% | 6.25% |
| 富蘭克林華美中國消費基金/台幣 | -8.82% | -7.99% | -5.41% | -7.61% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | -10.06% | -10.06% | -8.02% | -9.56% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | -2.01% | -3.70% | -2.01% | -3.22% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | -0.35% | -1.60% | -0.12% | -0.81% |
| 復華華人世紀基金/台幣 | 17.55% | 12.64% | 24.96% | 13.82% |
| 復華大中華中小策略基金/台幣 | -0.75% | -11.97% | -8.00% | -11.68% |
| 匯豐中國動力基金-台幣 | -6.60% | -3.09% | 4.03% | -2.34% |
| 匯豐中國股票基金AD/美元 | -0.15% | 14.21% | 20.28% | 14.60% |
| 景順中國基金-A股/美元 | 0.73% | 13.34% | 24.58% | 13.34% |
| 景順中國基金-A股/歐元對沖 | 0.16% | 12.38% | 21.74% | 12.38% |
| 景順中國基金-A股/澳幣對沖 | -0.21% | 12.48% | 21.69% | 12.48% |
| 摩根中國基金-A股/分派/美元 | -1.71% | 11.00% | 22.16% | 11.00% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 0.24% | 13.12% | 34.91% | 12.63% |
| 野村中國機會基金/台幣 | -8.44% | -1.11% | -1.65% | -0.08% |
| 鋒裕匯理-中國股票基金-A2/美元 | 1.00% | 15.79% | 26.97% | 15.87% |
| 鋒裕匯理-中國股票基金-B2/美元 | 0.74% | 15.38% | 26.15% | 15.49% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -6.94% | 2.39% | 15.95% | 2.22% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | -13.16% | -9.17% | -1.20% | -7.82% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | 2.85% | 17.27% | 24.55% | 17.45% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 2.34% | 16.12% | 22.07% | 16.29% |
| 元大新中國基金/台幣 | -9.35% | -7.59% | -5.31% | -7.07% |
| ( 中國基金 ) | -2.20% | 3.99% | 11.01% | 4.13% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|