香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
13179.52 84.60 0.65% 13187.33 13075.37 13125.50 12.56% 16:09

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2018/01/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.65% 5.70% 12.56% 14.19% 16.04% 21.35% 12.56% 34.59% 0.00% 11.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
12880.18 12594.54 12233.03 11786.42 11478.90 10869.73 11855.375 (11.17%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/01/19 13179.52 0.65% 2018/01/05 12211.63 0.07%
2018/01/18 13094.92 1.76% 2018/01/04 12203.55 0.95%
2018/01/17 12868.78 0.64% 2018/01/03 12088.99 0.17%
2018/01/16 12787.28 2.54% 2018/01/02 12068.99 2.46%
2018/01/15 12470.42 0.01% 2018/01/01 11779.44 0.60%
2018/01/12 12468.93 1.41% 2017/12/29 11709.3 0.22%
2018/01/11 12295.52 0.05% 2017/12/28 11683.99 0.57%
2018/01/10 12289.17 0.27% 2017/12/27 11617.75 -0.69%
2018/01/09 12255.68 0.17% 2017/12/26 11698.48 0.39%
2018/01/08 12235.19 0.19% 2017/12/22 11653.08 0.48%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 0.65% 5.70% 14.19% 16.04% 21.35% 34.59% 12.56%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.78% -1.59% 2.46% 5.19% 4.82% 14.61% 0.95%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.50% 0.12% 6.47% 9.15% 11.05% 31.89% 2.99%
富蘭克林大中華基金-A/累積(美元)
1.04% 2.90% 10.88% 7.70% 19.28% 40.45% 7.78%
富蘭克林新興國家基金-A/年配(美元)
0.32% 2.67% 7.88% 8.33% 15.59% 40.15% 4.86%
富蘭克林新興國家基金-B/累積(美元)
0.29% 2.64% 7.75% 7.97% 14.82% 38.34% 4.79%
富蘭克林新興國家基金-A/累積(美元)
0.33% 2.68% 7.90% 8.36% 15.59% 40.15% 4.87%
富蘭克林華美-中華基金(台幣)
0.06% 0.72% 6.26% 4.11% 17.31% 39.57% 4.18%
富蘭克林華美-中國消費基金(台幣)
0.00% 0.27% 5.43% 6.43% 19.28% 26.66% 4.26%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.59% 1.52% 6.10% 5.63% 15.50% 20.97% 5.17%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.48% 0.67% 4.71% 4.81% 12.97% 21.37% 4.71%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.63% 1.75% 7.74% 8.01% 18.72% 29.26% 6.22%
野村中國機會基金(台幣)
0.39% 0.73% 5.09% 6.19% 22.06% 40.22% 2.83%
NN(L)大中華股票基金(美元)
0.32% 2.20% 8.02% 6.82% 18.75% 35.91% 6.34%
荷寶中國股票基金 D(歐元)
0.48% -0.07% 4.57% 5.42% 13.89% 33.08% 3.57%
荷寶中國股票基金 D(美元)
0.45% 1.54% 8.35% 9.57% 20.37% 52.32% 5.56%
安本環球中國股票基金-A2累積(美元)
0.22% 1.75% 9.22% 10.87% 16.64% 35.39% 6.10%
聯博中國時機基金-A股(美元)
0.29% 1.95% 8.40% 8.73% 21.11% 49.76% 5.93%
聯博中國時機基金-A股(歐元)
-0.22% 0.26% 4.33% 4.70% 14.36% 30.12% 3.84%
聯博中國時機基金-B股(美元)
0.30% 1.95% 8.32% 8.46% 20.51% 48.28% 5.88%
聯博中國時機基金-B股(歐元)
-0.19% 0.24% 4.25% 4.46% 13.80% 28.82% 3.80%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.29% 1.97% 8.47% 8.93% 21.60% 50.95% 5.96%
聯博中國時機基金-I股(歐元)
-0.23% 0.25% 4.39% 4.88% 14.80% 31.14% 3.86%
安聯中國股票基金-A股/配息(美元)
0.70% 2.62% 12.50% 11.75% 22.75% 41.12% 8.63%
安聯中國策略基金(台幣)
0.55% 2.67% 8.46% 7.82% 17.72% 31.27% 5.48%
霸菱香港中國基金-A類/配息(歐元)
0.28% -0.53% 6.71% 5.52% 15.70% 31.43% 5.18%
霸菱香港中國基金-A類/配息(美元)
0.54% 1.93% 10.73% 9.90% 22.53% 50.51% 7.38%
霸菱香港中國基金-A類/配息(英鎊)
-0.17% -1.18% 6.59% 4.31% 14.93% 33.15% 4.49%
貝萊德中國基金A2(美元)
0.48% 3.26% 11.71% 13.21% 20.63% 43.94% 10.36%
貝萊德中國基金A2-歐元避險(歐元)
0.49% 3.20% 11.21% 12.44% 19.09% 40.66% 10.06%
貝萊德中國基金A2-澳幣避險(澳幣)
-0.32% 0.76% 9.00% 7.92% 18.70% 39.78% 6.26%
法巴百利達中國股票基金-C股(美元)
0.49% 2.35% 11.49% 12.47% 25.73% 55.25% 8.96%
群益華夏盛世基金(台幣)
0.35% 1.40% 6.52% 4.59% 19.02% 35.92% 4.27%
群益華夏盛世基金(美元)
0.33% 1.54% 8.09% 6.81% 22.27% 45.18% 5.24%
群益華夏盛世基金(人民幣)
0.20% 0.24% 5.10% 3.72% 16.40% 36.96% 3.81%
群益大中華雙力優勢基金(台幣)
0.38% 1.15% 6.67% 3.53% 22.65% 44.46% 4.66%
群益中國新機會基金(台幣)
0.21% 0.72% 5.41% 6.56% 19.49% 28.63% 3.39%
群益中國新機會基金(美元)
0.12% 0.86% 6.97% 8.76% 22.63% 37.41% 4.35%
群益中國新機會基金(人民幣)
-0.01% -0.43% 4.03% 5.62% 16.74% 29.64% 2.92%
國泰大中華基金(台幣)
-0.37% 0.14% 1.36% -2.31% 0.42% 16.48% 2.47%
德意志中國股票基金E2(美元)
1.08% 2.76% 11.43% 11.35% 23.06% 50.53% 9.01%
德意志中國股票基金A2(美元)
1.08% 2.75% 11.36% 11.13% 22.56% 49.25% 8.97%
德意志中國股票基金FC(歐元)
0.78% 1.00% 7.37% 6.91% 16.35% 31.40% 6.66%
德意志中國股票基金LC(歐元)
0.78% 0.99% 7.30% 6.72% 15.93% 30.40% 6.63%
愛德蒙得洛希爾中國基金(A)(歐元)
0.39% -1.14% 4.74% 3.54% 17.04% 44.77% 4.26%
愛德蒙得洛希爾中國基金(A)(美元)
0.48% 1.02% 8.94% 7.82% 24.86% 65.68% 6.25%
歐義銳榮中國股票基金-R(歐元)
1.03% 1.21% 7.71% 5.95% 17.07% 25.91% 6.78%
歐義銳榮中國股票基金-R2(美元)
1.00% 2.84% 11.60% 10.12% 23.73% 44.14% 8.83%
富達大中華基金(美元)
0.40% 2.40% 9.98% 11.23% 24.22% 51.30% 7.38%
富達中國聚焦基金(美元)
0.67% 2.87% 12.16% 12.31% 22.32% 45.71% 9.21%
首域大中華增長基金(美元)
0.11% 2.19% 10.79% 13.14% 25.52% 52.07% 6.86%
首域中國核心基金(美元)
0.67% 2.90% 10.35% 6.45% 18.49% 26.98% 6.17%
第一金大中華基金(台幣)
1.01% 2.16% 4.29% 3.38% 13.18% 29.91% 3.71%
GAM Star中華股票基金-累積(美元)
-0.37% 0.72% 10.95% 11.10% 21.33% 50.02% 7.88%
GAM Star中華股票基金A(美元)
-0.35% 0.71% 10.93% 11.09% 21.25% 49.77% 7.90%
復華華人世紀基金(台幣)
0.65% 0.60% 2.96% 8.27% 28.80% 50.86% 2.23%
復華大中華中小策略基金(台幣)
0.00% 0.48% 6.46% 4.32% 14.07% 31.06% 3.18%
匯豐中國股票基金AD(美元)
0.43% 1.98% 12.19% 9.68% 24.84% 53.09% 7.85%
匯豐中國動力基金-台幣(台幣)
0.47% 1.72% 7.81% 4.26% 13.38% 27.10% 5.29%
景順中國基金-A股(美元)
0.40% 2.83% 10.96% 11.93% 32.56% 62.56% 6.07%
景順中國基金-A股/歐元對沖(歐元)
0.38% 2.78% 10.58% 11.29% 31.27% 59.55% 5.94%
景順中國基金-A股/澳幣對沖(澳幣)
0.42% 2.87% 10.92% 11.95% 32.65% 63.06% 6.04%
景順大中華基金-A股(美元)
0.60% 2.90% 8.26% 6.61% 17.61% 42.17% 5.08%
景順大中華基金-A股/澳幣對沖(澳幣)
0.61% 2.88% 8.23% 6.55% 17.61% 42.37% 5.05%
摩根中國基金(美元)
0.86% 1.84% 11.63% 14.82% 31.10% 64.17% 7.91%
摩根大中華基金(美元)
0.58% 1.06% 8.63% 11.35% 25.38% 57.13% 5.76%
木星中國基金-ACC(美元)
0.77% 2.01% 9.52% 9.54% 26.03% 42.11% 6.90%
木星中國基金–ACC(英鎊)
0.15% -0.67% 5.80% 3.84% 18.30% 26.05% 3.87%
華頓中國多重機會平衡基金(台幣)
0.33% 0.43% 5.68% 4.92% 17.45% 30.41% 3.14%
瀚亞投資中國股票基金(美元)
1.09% 3.79% 13.31% 13.79% 28.47% 51.35% 9.63%
瀚亞投資大中華股票基金(美元)
0.81% 3.32% 10.84% 11.17% 22.88% 47.76% 7.75%
瀚亞中國基金(台幣)
0.00% 0.94% 6.65% 6.86% 18.03% 33.22% 4.50%
柏瑞大中華股票基金A(美元)
0.48% 2.47% 9.15% 7.43% 17.57% 39.51% 6.44%
柏瑞大中華股票基金Y(美元)
0.48% 2.49% 9.22% 7.65% 18.05% 40.62% 6.48%
鋒裕中國股票基金-A2(美元)
0.74% 2.52% 11.70% 9.65% 25.73% 55.55% 8.72%
鋒裕中國股票基金-B2(美元)
0.65% 2.47% 11.61% 9.24% 25.06% 53.75% 8.62%
鋒裕中國股票基金-A2(歐元)
0.79% 0.91% 7.79% 5.53% 18.98% 35.92% 6.68%
施羅德大中華基金-A1/累積(美元)
0.64% 3.27% 10.67% 10.28% 20.60% 47.65% 7.61%
先機大中華股票基金A(美元)
0.87% 3.96% 14.25% 13.46% 24.35% 50.03% 10.49%
新光中國成長基金(台幣)
-0.60% 0.08% 3.50% 2.94% 24.98% 45.46% 2.54%
新光兩岸優勢基金(台幣)
-0.59% 0.53% 2.65% 0.07% 21.27% 41.88% 2.16%
瑞銀(盧森堡)大中華股票基金(美元)
0.81% 0.82% 9.78% 11.04% 27.32% 59.91% 7.30%
瑞銀(盧森堡)中國精選股票基金(美元)
0.80% 1.10% 10.80% 12.24% 29.65% 64.99% 7.90%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.80% 0.98% 10.67% 11.82% 28.70% 62.59% 7.77%
新加坡大華泛華(星幣)
0.29% 2.41% 7.94% 6.58% 15.25% 37.65% 6.25%
新加坡大華泛華(美元)
0.39% 2.80% 9.83% 9.36% 18.98% 47.70% 7.08%
瑞萬通博中國領導企業基金(美元)
0.50% 2.50% 11.85% 11.34% 26.25% 63.71% 8.26%
惠理康和兩岸價值基金(台幣)
0.17% 1.01% 7.07% 7.45% 20.67% 35.87% 4.45%
元大新中國基金(台幣)
0.41% -1.39% 2.80% 3.86% 19.45% 38.60% 0.92%
元大大中華價值指數基金(台幣)
0.93% 3.50% 8.55% 5.40% 11.43% 21.90% 5.98%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。