香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4429.42 5.46 0.12% 4453.33 4400.25 - 0.07% 11:41

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2018/09/20
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.71% 4.13% 2.49% 7.20% -0.91% -3.97% -0.05% -0.59% -9.78% 9.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4358.67 4288.89 4297.56 4267.29 4402.85 4428.93 4282.613 (3.43%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/09/21 4429.42 0.12% 2018/09/07 4267.30 0.85%
2018/09/20 4423.96 0.71% 2018/09/06 4231.25 -0.19%
2018/09/19 4392.64 2.18% 2018/09/05 4239.50 -2.23%
2018/09/18 4298.87 1.19% 2018/09/04 4336.24 1.08%
2018/09/17 4248.45 -1.43% 2018/09/03 4290.00 -0.62%
2018/09/14 4310.20 1.45% 2018/08/31 4316.62 -0.43%
2018/09/13 4248.42 2.51% 2018/08/30 4335.16 -0.78%
2018/09/12 4144.48 -0.78% 2018/08/29 4369.22 0.47%
2018/09/11 4176.91 -0.92% 2018/08/28 4348.79 0.48%
2018/09/10 4215.51 -1.21% 2018/08/27 4328.23 2.59%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 0.71% 4.13% 7.20% -0.91% -3.97% -0.59% -0.05%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.55% -0.26% -3.04% -8.36% -5.02% -0.24% -4.87%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.34% 0.49% -0.49% -6.79% -8.62% -1.20% -6.60%
富蘭克林大中華基金-A/累積(美元)
0.41% 1.89% 0.62% -6.05% -6.78% 2.35% 0.83%
富蘭克林新興國家基金-A/年配(美元)
0.96% 3.09% 2.21% -2.31% -11.67% -4.93% -9.10%
富蘭克林新興國家基金-B/累積(美元)
0.95% 3.08% 2.09% -2.59% -12.25% -6.14% -9.93%
富蘭克林新興國家基金-A/累積(美元)
0.94% 3.08% 2.21% -2.31% -11.66% -4.95% -9.09%
富蘭克林華美-中華基金(台幣)
1.22% 1.40% -1.86% -18.23% -22.74% -20.08% -21.65%
富蘭克林華美-中國消費基金(台幣)
0.95% 3.03% -0.35% -13.88% -20.26% -17.64% -21.30%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.00% 1.31% -1.84% -14.70% -24.45% -23.50% -25.24%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-0.26% 1.20% -1.81% -11.85% -22.71% -22.31% -23.95%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.00% 1.27% -1.91% -16.44% -28.36% -25.17% -27.53%
野村中國機會基金(台幣)
2.17% 4.01% 0.16% -12.95% -16.28% -8.30% -14.48%
NN(L)大中華股票基金(美元)
1.69% 3.23% 1.22% -5.11% -9.12% -1.51% -4.97%
荷寶中國股票基金 D(歐元)
1.18% 3.13% -2.21% -17.73% -15.11% -8.84% -13.14%
荷寶中國股票基金 D(美元)
0.91% 3.52% 0.02% -16.99% -19.66% -11.23% -15.61%
安本環球中國股票基金-A2累積(美元)
0.31% 2.74% 1.16% -8.52% -11.47% 0.71% -5.41%
聯博中國時機基金-A股(美元)
0.99% 2.82% -0.13% -10.77% -12.23% -2.52% -7.58%
聯博中國時機基金-A股(歐元)
0.11% 2.08% -2.60% -12.28% -8.75% -1.58% -5.83%
聯博中國時機基金-B股(美元)
0.96% 2.80% -0.20% -11.00% -12.64% -3.44% -8.22%
聯博中國時機基金-B股(歐元)
0.08% 2.05% -2.68% -12.50% -9.19% -2.53% -6.48%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.98% 2.85% -0.06% -10.60% -11.87% -1.74% -7.05%
聯博中國時機基金-I股(歐元)
0.09% 2.11% -2.53% -12.12% -8.39% -0.80% -5.31%
安聯中國股票基金-A股/配息(美元)
0.72% 3.58% 1.26% -10.85% -15.85% -5.85% -9.88%
安聯中國策略基金(台幣)
1.70% 2.97% 0.61% -14.19% -19.14% -11.90% -15.94%
霸菱香港中國基金-A類/配息(歐元)
0.70% 2.20% -2.14% -13.62% -13.62% -5.34% -8.65%
霸菱香港中國基金-A類/配息(美元)
0.95% 3.01% 0.52% -12.44% -17.66% -7.60% -10.70%
霸菱香港中國基金-A類/配息(英鎊)
0.58% 1.68% -3.14% -12.94% -12.83% -5.49% -8.82%
貝萊德中國基金A2(美元)
0.89% 2.48% 0.28% -11.78% -18.54% -9.82% -11.96%
貝萊德中國基金A2-歐元避險(歐元)
0.82% 2.38% -0.06% -12.69% -19.99% -12.40% -14.02%
貝萊德中國基金A2-澳幣避險(澳幣)
0.86% 2.42% -0.20% -12.47% -19.42% -10.99% -13.27%
法巴百利達中國股票基金-C股(美元)
2.29% 3.95% 1.24% -12.54% -16.42% -3.69% -9.17%
群益華夏盛世基金(台幣)
2.28% 3.03% 1.73% -10.33% -11.52% -5.56% -8.06%
群益華夏盛世基金(美元)
2.35% 3.10% 1.77% -12.08% -16.10% -7.60% -10.91%
群益華夏盛世基金(人民幣)
2.04% 2.64% 1.37% -6.96% -9.19% -3.91% -6.39%
群益大中華雙力優勢基金(台幣)
1.64% 2.42% 0.00% -14.18% -12.82% -5.57% -7.63%
群益中國新機會基金(台幣)
1.59% 2.00% -0.52% -16.48% -20.73% -12.87% -18.88%
群益中國新機會基金(美元)
1.65% 2.19% -0.43% -18.08% -24.79% -14.72% -21.34%
群益中國新機會基金(人民幣)
1.35% 1.73% -0.82% -13.31% -18.60% -11.31% -17.34%
國泰大中華基金(台幣)
-0.63% -1.20% -4.62% -12.23% -11.91% -12.11% -9.65%
德意志中國股票基金E2(美元)
0.93% 2.45% 0.24% -11.56% -14.24% -1.97% -4.76%
德意志中國股票基金A2(美元)
0.92% 2.43% 0.16% -11.76% -14.61% -2.80% -5.35%
德意志中國股票基金FC(歐元)
0.12% 1.88% -2.56% -12.83% -10.40% 0.20% -2.74%
德意志中國股票基金LC(歐元)
0.12% 1.86% -2.63% -13.01% -10.77% -0.58% -3.29%
愛德蒙得洛希爾中國基金(A)(歐元)
2.56% 3.22% -3.16% -17.47% -16.94% -9.41% -12.60%
愛德蒙得洛希爾中國基金(A)(美元)
2.30% 3.61% -0.94% -16.72% -21.40% -11.77% -15.08%
歐義銳榮中國股票基金-R(歐元)
1.55% 3.51% -2.09% -11.29% -9.47% -1.78% -5.13%
歐義銳榮中國股票基金-R2(美元)
1.29% 3.91% -0.06% -10.48% -14.30% -4.30% -7.79%
富達大中華基金(美元)
0.46% 2.09% 0.84% -9.36% -12.83% -0.33% -6.05%
富達中國聚焦基金(美元)
0.42% 2.83% 1.37% -6.82% -11.02% -0.40% -4.96%
首域大中華增長基金(美元)
0.61% 3.19% 2.16% -9.38% -12.64% 3.25% -5.55%
首域中國核心基金(美元)
0.57% 2.83% 0.19% -8.04% -7.64% -5.31% -7.31%
第一金大中華基金(台幣)
-1.33% -1.96% -5.59% -10.46% -3.05% 7.83% 3.75%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
0.45% 0.32% -3.96% -20.15% -20.43% -11.65% -20.07%
復華大中華中小策略基金(台幣)
1.45% 3.45% -1.18% -17.16% -17.73% -12.77% -16.50%
匯豐中國股票基金AD(美元)
1.98% 4.93% 2.55% -12.32% -17.12% -9.57% -12.58%
匯豐中國動力基金-台幣(台幣)
1.66% 2.72% 1.80% -8.74% -13.05% -7.82% -9.41%
景順中國基金-A股(美元)
1.15% 3.72% 2.33% -9.36% -16.73% -4.40% -12.52%
景順中國基金-A股/歐元對沖(歐元)
1.16% 3.67% 2.03% -10.09% -18.05% -7.06% -14.45%
景順中國基金-A股/澳幣對沖(澳幣)
1.17% 3.75% 2.22% -9.55% -17.10% -4.95% -13.08%
景順大中華基金-A股(美元)
0.53% 2.36% 2.04% -4.62% -5.15% 1.81% -0.87%
景順大中華基金-A股/澳幣對沖(澳幣)
0.52% 2.32% 1.98% -4.81% -5.51% 1.25% -1.41%
摩根中國基金(美元)
0.94% 2.34% 0.39% -16.58% -19.57% -3.51% -12.29%
摩根大中華基金(美元)
0.76% 1.95% -0.35% -15.24% -19.33% -5.81% -13.31%
木星中國基金-ACC(美元)
1.35% 1.77% -0.41% -14.45% -17.57% -10.08% -14.28%
木星中國基金–ACC(英鎊)
0.30% 0.55% -4.15% -15.00% -12.95% -8.24% -12.87%
華頓中國多重機會平衡基金(台幣)
-0.02% 0.56% 2.97% -6.76% -11.81% -7.28% -12.41%
瀚亞投資中國股票基金(美元)
0.70% 2.76% 1.18% -9.88% -16.52% -4.12% -9.12%
瀚亞投資大中華股票基金(美元)
0.53% 2.39% 0.62% -6.72% -13.55% -2.39% -7.04%
瀚亞中國基金(台幣)
1.85% 3.02% -1.19% -17.86% -26.69% -19.18% -24.50%
柏瑞大中華股票基金A(美元)
0.55% 1.92% 0.18% -6.45% -11.80% -3.52% -6.49%
柏瑞大中華股票基金Y(美元)
0.56% 1.94% 0.25% -6.26% -11.44% -2.75% -5.95%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
0.65% 3.10% 0.06% -13.48% -17.03% -6.56% -9.36%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
0.71% 3.06% 0.07% -13.58% -17.27% -7.34% -9.83%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
0.00% 2.41% -2.57% -14.72% -13.28% -4.56% -7.32%
施羅德大中華基金-A1/累積(美元)
1.07% 2.39% 1.01% -7.07% -11.13% 0.07% -3.47%
先機大中華股票基金A(美元)
0.71% 1.92% 0.02% -9.25% -13.92% -1.33% -6.07%
新光中國成長基金(台幣)
1.41% 2.08% -2.82% -19.45% -27.47% -26.03% -28.20%
新光兩岸優勢基金(台幣)
1.40% 1.68% -2.16% -16.88% -25.63% -26.09% -26.44%
瑞銀(盧森堡)大中華股票基金(美元)
1.09% 2.86% -1.02% -15.54% -17.90% -1.47% -7.33%
瑞銀(盧森堡)中國精選股票基金(美元)
1.03% 2.48% -1.56% -15.45% -17.75% -1.36% -8.04%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.02% 2.34% -1.69% -15.79% -18.37% -2.83% -9.07%
新加坡大華泛華(星幣)
1.68% 3.42% 0.33% -8.21% -11.18% -3.51% -5.63%
新加坡大華泛華(美元)
1.38% 3.77% 0.46% -9.09% -14.73% -5.17% -8.33%
瑞萬通博中國領導企業基金(美元)
0.82% 2.63% 1.34% -11.18% -18.24% -6.60% -10.94%
惠理康和兩岸價值基金(台幣)
1.71% 3.48% 0.28% -8.71% -10.62% 1.04% -6.72%
元大新中國基金(台幣)
0.82% 1.42% -1.15% -14.06% -28.31% -25.04% -28.61%
元大大中華價值指數基金(台幣)
1.21% 3.74% 2.03% -0.79% -3.27% -0.01% -1.64%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。