香港紅籌指數

Index Change Change% High Low Open YTD local
4048.17 -59.50 -1.45% 4086.52 4034.10 4076.86 7.55% 16:08

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2021/06/18
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -1.26% -0.03% -1.59% -2.63% 10.94% 9.13% 6.45% -2.89% 8.32%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55% -16.83%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4103.86 4123.38 4122.80 4118.81 4008.15 3930.69 4116.198 (-1.65%)
Date Index Change% Date Index Change%
2021/06/18 4048.17 -1.45% 2021/06/04 4100.86 0.43%
2021/06/17 4107.67 0.30% 2021/06/03 4083.38 -0.54%
2021/06/16 4095.55 -0.30% 2021/06/02 4105.45 -0.19%
2021/06/15 4107.83 -1.26% 2021/06/01 4113.16 0.10%
2021/06/14 4160.10 0.00% 2021/05/31 4109.06 -1.42%
2021/06/11 4160.10 0.19% 2021/05/28 4168.09 0.41%
2021/06/10 4152.36 -0.17% 2021/05/26 4151.23 1.15%
2021/06/09 4159.59 1.01% 2021/05/24 4104.20 -0.21%
2021/06/08 4117.84 -0.16% 2021/05/20 4112.97 -1.46%
2021/06/07 4124.58 0.58% 2021/05/18 4173.83 1.91%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 0.00% -1.26% -1.59% -2.63% 10.94% 6.45% 9.13%
富蘭克林坦伯頓新興國家基金-A/年配(美元)
0.07% -1.45% 2.59% 0.43% 8.31% 42.13% 7.26%
富蘭克林坦伯頓新興國家基金-B/累積(美元)
0.08% -1.51% 2.48% 0.08% 7.58% 40.28% 6.61%
富蘭克林坦伯頓新興國家基金-A/累積(美元)
0.09% -1.44% 2.60% 0.42% 8.32% 42.15% 7.26%
富蘭克林坦伯頓大中華基金-A/累積(美元)
1.26% -2.82% 2.53% -4.14% 2.51% 29.48% -0.78%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(歐元)
1.29% 1.05% 8.53% 9.19% 30.41% 55.65% 26.05%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(美元)
0.42% -1.18% 6.24% 8.50% 26.57% 64.79% 22.82%
富蘭克林華美中華基金(台幣)
-2.59% -1.94% 3.90% 2.51% -0.36% 31.75% -6.94%
富蘭克林華美中國消費基金(台幣)
-2.24% -1.53% 0.59% -1.17% 1.35% 28.46% -6.10%
富蘭克林華美中國傘型基金之中國A股基金(台幣)
-2.51% -1.38% 5.86% 2.72% -3.61% 31.86% -9.39%
富蘭克林華美中國傘型基金之中國A股基金(人民幣)
-2.13% -0.25% 7.17% 3.91% -1.89% 28.74% -7.57%
富蘭克林華美中國傘型基金之中國A股基金(美元)
-2.60% -1.08% 7.11% 4.88% -0.81% 41.53% -6.70%
野村中國機會基金(台幣)
-3.35% -2.44% 1.56% -0.53% -8.58% 23.34% -13.78%
NN(L)大中華股票基金(美元)
1.29% 0.24% 5.99% -1.25% 9.39% 36.73% 4.75%
荷寶中國股票基金 D(歐元)
0.27% -1.20% 3.17% -1.88% 7.27% 37.14% 1.72%
荷寶中國股票基金 D(美元)
0.20% -1.74% 3.05% -0.03% 6.68% 47.90% 0.75%
安本環球中國股票基金-A2累積(美元)
-0.10% -2.71% 0.76% 0.69% 3.33% 39.48% -0.17%
聯博中國優化波動股票基金-A股(美元)
0.21% -1.20% 0.42% -3.19% 2.75% 21.94% 0.91%
聯博中國優化波動股票基金-A股(歐元)
0.99% 1.00% 2.48% -2.65% 5.86% 15.09% 3.52%
聯博中國優化波動股票基金-B股(美元)
0.21% -1.20% 0.34% -3.44% 2.25% 20.75% 0.46%
聯博中國優化波動股票基金-B股(歐元)
1.00% 1.00% 2.41% -2.87% 5.37% 13.97% 3.07%
聯博中國優化波動股票基金-I股(美元)
0.21% -1.18% 0.49% -2.99% 3.17% 22.93% 1.29%
聯博中國A股基金-A2類型(台幣)
-0.13% -4.09% -3.78% -2.47% 0.67% 24.15% -1.38%
聯博中國A股基金-A2類型(美元)
-0.39% -4.36% -2.85% -0.59% 3.19% 32.74% 1.24%
聯博中國A股基金-A2類型(人民幣)
0.30% -3.53% -2.90% -1.51% 2.09% 20.79% 0.17%
安聯中國股票基金-A股/配息(美元)
0.16% -2.03% 1.50% -2.64% 3.04% 33.45% 0.47%
安聯中國策略基金(台幣)
-2.19% -2.22% 1.91% 8.40% 5.61% 48.81% -0.53%
霸菱香港中國基金-A類/配息(歐元)
2.07% 1.04% 6.16% -3.33% 7.93% 34.94% 2.63%
霸菱香港中國基金-A類/配息(美元)
0.53% -0.91% 4.13% -3.44% 5.25% 43.23% -0.21%
霸菱香港中國基金-A類/配息(英鎊)
1.76% 0.14% 5.25% -4.02% 2.71% 29.10% -2.34%
貝萊德中國基金A2(美元)
0.67% -0.31% 0.49% -6.06% 7.06% 39.67% 1.92%
貝萊德中國基金A2-歐元避險(歐元)
0.69% -0.34% 0.39% -6.28% 6.50% 38.17% 1.52%
貝萊德中國基金A2-澳幣避險(澳幣)
0.70% -0.35% 0.44% -6.17% 6.88% 39.10% 1.91%
法巴中國股票基金-C股(美元)
0.90% -2.18% 2.33% -0.06% 3.77% 38.67% -0.31%
群益華夏盛世基金(台幣)
-2.77% -0.70% 5.06% 1.97% 3.08% 36.08% -5.01%
群益華夏盛世基金(美元)
-2.91% -0.44% 6.28% 4.08% 6.00% 45.96% -2.22%
群益華夏盛世基金(人民幣)
-2.99% -0.35% 5.68% 2.40% 4.00% 31.93% -3.86%
群益大中華雙力優勢基金(台幣)
-2.17% -1.07% 2.80% 1.54% 2.67% 36.36% -3.13%
群益中國新機會基金(台幣)
-3.67% -1.87% 4.26% 6.21% 2.68% 34.76% -5.15%
群益中國新機會基金(美元)
-3.79% -1.58% 5.48% 8.42% 5.65% 44.56% -2.29%
群益中國新機會基金(人民幣)
-3.88% -1.50% 4.88% 6.67% 3.66% 30.67% -3.93%
國泰大中華基金(台幣)
1.45% 1.98% 21.70% 6.42% 27.42% 56.87% 25.44%
德意志中國股票基金E2(美元)
1.03% -1.23% 2.30% -3.72% 2.41% 28.38% -0.97%
德意志中國股票基金A2(美元)
1.02% -1.24% 2.23% -3.92% 1.98% 27.39% -1.36%
德意志中國股票基金FC(歐元)
2.64% 0.86% 4.15% -3.87% 5.13% 20.74% 2.05%
德意志中國股票基金LC(歐元)
2.64% 0.84% 4.08% -4.06% 4.82% 19.91% 1.75%
愛德蒙得洛希爾中國基金(A)(歐元)
-1.56% -1.18% 3.05% -6.19% 2.25% 21.36% -1.56%
愛德蒙得洛希爾中國基金(A)(美元)
-1.65% -1.72% 2.89% -4.41% 1.57% 30.74% -2.61%
歐義銳榮中國股票基金-R(歐元)
1.73% 0.58% 4.18% -3.48% 5.23% 15.75% 2.03%
歐義銳榮中國股票基金-R2(美元)
0.25% -1.32% 2.44% -3.16% 2.64% 23.21% -0.41%
富達大中華基金(美元)
0.65% -0.59% 4.92% 0.84% 10.22% 39.66% 6.99%
富達中國聚焦基金(美元)
0.30% -1.24% -0.03% -4.59% 7.40% 15.93% 5.68%
首域盈信大中華增長基金(美元)
0.24% -0.72% 3.52% 0.60% 8.64% 43.30% 5.84%
首域盈信中國核心基金(美元)
-0.07% -1.91% 0.15% -4.79% 2.05% 32.92% -0.07%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-3.21% -0.41% 7.14% 2.15% 4.88% 43.09% -1.17%
復華大中華中小策略基金(台幣)
-3.09% -1.26% 2.55% -2.49% 5.66% 37.39% -4.33%
匯豐中國股票基金AD(美元)
1.43% -0.24% 3.34% -3.02% 1.84% 30.76% -3.56%
匯豐中國動力基金-台幣(台幣)
-1.74% -2.57% 2.23% -2.74% 3.87% 34.27% -4.47%
景順中國基金-A股(美元)
-0.12% -2.13% 1.40% -9.01% -3.51% 23.33% -6.75%
景順中國基金-A股/歐元對沖(歐元)
-0.13% -2.16% 1.28% -9.17% -4.10% 22.16% -7.17%
景順中國基金-A股/澳幣對沖(澳幣)
-0.12% -2.10% 1.45% -8.97% -3.68% 22.71% -6.79%
景順大中華基金-A股(美元)
0.11% -1.88% 1.42% -5.98% 1.86% 17.29% 0.25%
景順大中華基金-A股/澳幣對沖(澳幣)
0.10% -1.90% 1.46% -5.96% 1.51% 16.58% 0.05%
摩根中國基金-分派(美元)
1.05% 3.17% 4.33% 20.28% 40.64% 64.66% 63.15%
摩根大中華基金-分派(美元)
0.66% 2.60% 4.43% 18.17% 37.26% 54.69% 53.05%
木星中國基金-ACC(美元)
-0.95% 0.01% 4.34% -4.05% 11.36% 26.40% 5.91%
木星中國基金–ACC(英鎊)
-1.14% 0.13% 4.19% -5.67% 6.54% 13.10% 2.58%
街口中國多重機會平衡基金(台幣)
0.00% -0.03% -1.33% -1.59% 17.77% N/A% 23.50%
瀚亞投資-中國股票基金(美元)
0.75% -1.69% 1.73% -5.66% -0.34% 22.02% -0.39%
瀚亞投資-大中華股票基金(美元)
0.73% -1.60% 2.99% -3.19% 3.48% 27.71% 3.23%
瀚亞中國基金(台幣)
-3.58% -4.38% 0.15% 2.24% 0.15% 21.67% -5.21%
柏瑞大中華股票基金A(美元)
0.55% -0.62% 2.55% -4.01% 6.87% 29.23% 4.72%
柏瑞大中華股票基金Y(美元)
0.55% -0.60% 2.61% -3.82% 7.29% 30.26% 5.11%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
0.68% -1.30% 2.21% -4.69% 2.00% 33.39% -1.57%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
0.72% -1.27% 2.20% -4.82% 1.90% 34.12% -1.87%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
2.20% 0.62% 3.97% -4.99% 4.65% 25.37% 0.87%
施羅德大中華基金-A1/累積(美元)
0.17% -2.22% 0.73% -0.20% 8.17% 44.53% 5.79%
先機大中華股票基金A(美元)
0.11% -2.46% 1.64% -2.92% 4.07% 29.08% -0.07%
新光中國成長基金(台幣)
-3.62% -1.80% 4.64% -1.43% -3.80% 11.51% -11.44%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-0.40% -1.97% -0.85% -5.94% -1.18% 22.30% -3.55%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.52% -1.98% -2.44% -8.56% -4.83% 13.25% -6.52%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.52% -2.11% -2.57% -8.92% -5.54% 11.58% -7.22%
新加坡大華泛華(星幣)
-1.16% -0.29% 3.37% -1.92% 5.68% 30.41% 2.39%
新加坡大華泛華(美元)
-1.03% -0.42% 3.90% -0.47% 5.91% 37.42% 2.04%
瑞萬通博中國領導企業基金(美元)
0.01% 3.15% -0.14% -4.96% 5.33% 33.29% 1.53%
惠理康和兩岸價值基金(台幣)
-1.10% -1.48% 2.28% -1.86% 4.16% 28.67% -0.13%
元大新中國基金(台幣)
-2.34% -2.18% 2.02% -2.18% -2.18% 23.57% -7.27%
元大大中華價值指數基金(台幣)
-0.37% -0.53% 2.75% -2.07% 8.77% 18.67% 5.34%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。