|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 337.89 | 342.23 | 342.82 |
| 60日平均 | 120日平均 | 260日平均 |
| 331.90 | 325.77 | 321.40 |
| Date | Price | Change% |
| 2024/04/19 | 337.183 | -0.31% |
| 2024/04/18 | 338.222 | 0.41% |
| 2024/04/17 | 336.831 | 0.27% |
| 2024/04/16 | 335.939 | -1.57% |
| 2024/04/15 | 341.293 | -0.51% |
| 2024/04/12 | 343.050 | -0.88% |
| 2024/04/11 | 346.112 | -0.25% |
| 2024/04/10 | 346.995 | -1.00% |
| 2024/04/09 | 350.484 | 1.25% |
| 2024/04/05 | 346.164 | -0.21% |
| 2024/04/04 | 346.878 | 0.05% |
| 2024/04/03 | 346.717 | 0.67% |
| 2024/04/02 | 344.395 | 0.25% |
| 2024/04/01 | 343.545 | -0.22% |
| 2024/03/29 | 344.305 | 0.05% |
| 2024/03/28 | 344.139 | 0.39% |
| 2024/03/27 | 342.790 | 0.79% |
| 2024/03/26 | 340.118 | -0.19% |
| 2024/03/25 | 340.758 | 0.10% |
| 2024/03/22 | 340.422 | -0.55% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 原物料指數 (price) | 7.18% | 13.71% | 1.53% | -0.59% |
| 安聯全球資源基金/歐元 | 14.77% | 6.71% | -5.96% | 4.89% |
| 霸菱全球資源基金-A類/配息/歐元 | 14.27% | 5.61% | 5.81% | 9.56% |
| 霸菱全球資源基金-A類/配息/美元 | 12.06% | 6.88% | 2.92% | 5.64% |
| 貝萊德世界礦業基金A2/美元 | 10.76% | 10.55% | -6.65% | 0.08% |
| 貝萊德世界礦業基金A2/歐元 | 12.98% | 9.62% | -4.06% | 3.89% |
| 德銀遠東DWS全球原物料能源基金/台幣 | 13.45% | 4.75% | 5.37% | 8.65% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 17.87% | 5.82% | 12.36% | 12.05% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 15.23% | 6.49% | 9.16% | 8.07% |
| 復華全球原物料基金/台幣 | 11.95% | 9.21% | -2.02% | 7.10% |
| 高盛氣候與環境永續基金-X股/美元 | 5.20% | 17.84% | -0.50% | -1.20% |
| 匯豐全球關鍵資源基金/台幣 | -6.00% | -9.39% | -4.02% | -17.39% |
| 晉達環球天然資源基金-C股/美元 | 14.09% | 9.72% | 3.77% | 5.21% |
| 摩根環球天然資源基金/歐元 | 16.68% | 5.92% | 2.97% | 8.90% |
| 摩根環球天然資源基金/美元 | 14.51% | 6.96% | 2.53% | 4.81% |
| 新加坡大華全球資源基金/星幣 | 15.40% | 10.11% | 7.45% | 8.46% |
| 新加坡大華全球資源基金/美元 | 14.00% | 10.57% | 5.35% | 4.96% |
| ( 商品原物料基金 ) | 12.33% | 7.34% | 2.15% | 4.60% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|