|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 412.47 | 405.23 | 399.70 |
| 60日平均 | 120日平均 | 260日平均 |
| 380.40 | 369.48 | 345.53 |
| Date | Price | Change% |
| 2026/01/12 | 419.495 | 1.37% |
| 2026/01/09 | 413.844 | 1.38% |
| 2026/01/08 | 408.218 | -0.12% |
| 2026/01/07 | 408.721 | -0.82% |
| 2026/01/06 | 412.093 | 2.07% |
| 2026/01/05 | 403.717 | 1.38% |
| 2026/01/02 | 398.204 | 0.71% |
| 2026/01/01 | 395.407 | 0.02% |
| 2025/12/31 | 395.309 | -0.49% |
| 2025/12/30 | 397.274 | 0.29% |
| 2025/12/29 | 396.124 | -1.01% |
| 2025/12/26 | 400.170 | 0.22% |
| 2025/12/25 | 399.273 | -0.01% |
| 2025/12/24 | 399.297 | 0.20% |
| 2025/12/23 | 398.485 | 0.49% |
| 2025/12/22 | 396.538 | 1.84% |
| 2025/12/19 | 389.359 | 0.32% |
| 2025/12/18 | 388.129 | 0.37% |
| 2025/12/17 | 386.684 | -0.26% |
| 2025/12/15 | 387.692 | -0.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 原物料指數 (price) | 13.12% | 19.96% | 35.79% | 4.69% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | 11.08% | 19.88% | 14.13% | 3.44% |
| 霸菱全球資源基金-A類/配息/美元 | 12.07% | 19.71% | 29.38% | 2.82% |
| 貝萊德世界礦業基金A2/美元 | 25.21% | 57.49% | 81.32% | 9.17% |
| 貝萊德世界礦業基金A2/歐元 | 24.03% | 57.65% | 59.11% | 9.66% |
| 德銀遠東DWS全球原物料能源基金/台幣 | 14.49% | 27.36% | 20.26% | 3.67% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 15.06% | 23.68% | 15.62% | 6.46% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 15.51% | 23.45% | 31.61% | 5.69% |
| 復華全球原物料基金/台幣 | 13.93% | 36.62% | 20.19% | 10.77% |
| 高盛氣候與環境永續基金-X股/美元 | -1.18% | -2.64% | 8.65% | 2.83% |
| 匯豐全球關鍵資源基金/台幣 | 18.52% | 56.83% | 40.82% | 8.75% |
| 晉達環球天然資源基金-C股/美元 | 17.23% | 28.70% | 47.09% | 5.42% |
| 摩根環球天然資源基金/歐元 | 15.50% | 33.42% | 32.08% | 7.36% |
| 摩根環球天然資源基金/美元 | 16.65% | 35.08% | 52.48% | 6.63% |
| 新加坡大華全球資源基金/星幣 | 10.11% | 27.58% | 34.20% | 3.80% |
| 新加坡大華全球資源基金/美元 | 10.84% | 26.98% | 42.77% | 3.78% |
| ( 商品原物料基金 ) | 14.83% | 29.58% | 32.67% | 5.94% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|