|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 422.27 | 432.00 | 432.39 |
| 60日平均 | 120日平均 | 260日平均 |
| 439.55 | 437.55 | 397.79 |
| Date | Price | Change% |
| 2026/06/29 | 415.554 | -1.37% |
| 2026/06/25 | 421.310 | 0.72% |
| 2026/06/24 | 418.281 | -1.01% |
| 2026/06/23 | 422.551 | -2.55% |
| 2026/06/22 | 433.630 | 0.54% |
| 2026/06/19 | 431.320 | -1.60% |
| 2026/06/18 | 438.319 | -1.56% |
| 2026/06/17 | 445.250 | -0.52% |
| 2026/06/16 | 447.595 | 0.32% |
| 2026/06/15 | 446.169 | 2.51% |
| 2026/06/12 | 435.263 | 3.16% |
| 2026/06/11 | 421.912 | 1.76% |
| 2026/06/10 | 414.608 | -2.07% |
| 2026/06/09 | 423.361 | 0.20% |
| 2026/06/08 | 422.519 | -1.57% |
| 2026/06/05 | 429.266 | -3.18% |
| 2026/06/04 | 443.343 | -0.58% |
| 2026/06/03 | 445.933 | -0.62% |
| 2026/06/02 | 448.698 | 1.31% |
| 2026/06/01 | 442.878 | -0.84% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 原物料指數 (price) | 2.98% | 6.36% | 25.12% | 6.58% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | -4.58% | 13.87% | 34.15% | 13.97% |
| 霸菱全球資源基金-A類/配息/美元 | -5.46% | 10.11% | 30.56% | 10.62% |
| 貝萊德世界礦業基金A2/美元 | 0.80% | 5.81% | 55.83% | 5.11% |
| 貝萊德世界礦業基金A2/歐元 | 1.85% | 9.25% | 60.18% | 8.04% |
| 德銀遠東DWS全球原物料能源基金/台幣 | -6.81% | 5.32% | 31.93% | 6.10% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | -5.74% | 17.48% | 41.01% | 17.21% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | -6.49% | 14.11% | 37.65% | 14.00% |
| 復華全球原物料基金/台幣 | 36.10% | 42.04% | 82.04% | 46.87% |
| 高盛氣候與環境永續基金-X股/美元 | 11.55% | 9.21% | 5.09% | 10.33% |
| 匯豐全球關鍵資源基金/台幣 | 18.05% | 16.66% | 78.26% | 21.55% |
| 晉達環球天然資源基金-C股/美元 | -12.00% | 5.05% | 30.02% | 4.88% |
| 摩根環球天然資源基金/歐元 | -8.61% | 13.35% | 42.54% | 12.02% |
| 摩根環球天然資源基金/美元 | -9.56% | 9.72% | 40.47% | 8.70% |
| 新加坡大華全球資源基金/星幣 | -10.19% | 5.48% | 31.88% | 6.16% |
| 新加坡大華全球資源基金/美元 | -10.83% | 4.66% | 29.82% | 5.63% |
| ( 商品原物料基金 ) | 0.33% | 11.36% | 39.15% | 12.13% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|