|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 452.17 | 443.61 | 427.83 |
| 60日平均 | 120日平均 | 260日平均 |
| 439.04 | 412.98 | 375.96 |
| Date | Price | Change% |
| 2026/04/16 | 452.295 | 0.08% |
| 2026/04/15 | 451.955 | -0.79% |
| 2026/04/14 | 455.569 | 1.16% |
| 2026/04/13 | 450.366 | -0.06% |
| 2026/04/10 | 450.643 | 0.98% |
| 2026/04/09 | 446.258 | -0.05% |
| 2026/04/08 | 446.468 | 4.37% |
| 2026/04/07 | 427.793 | 0.12% |
| 2026/04/06 | 427.298 | -0.04% |
| 2026/04/03 | 427.487 | 0.05% |
| 2026/04/02 | 427.263 | -0.85% |
| 2026/04/01 | 430.938 | 2.88% |
| 2026/03/31 | 418.868 | 1.77% |
| 2026/03/30 | 411.602 | 0.61% |
| 2026/03/27 | 409.116 | 0.11% |
| 2026/03/26 | 408.665 | -1.45% |
| 2026/03/25 | 414.696 | 2.49% |
| 2026/03/24 | 404.630 | 1.57% |
| 2026/03/23 | 398.395 | 0.55% |
| 2026/03/20 | 396.235 | -1.45% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 原物料指數 (price) | 6.52% | 19.76% | 45.04% | 14.33% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | 12.75% | 28.77% | 50.57% | 21.30% |
| 霸菱全球資源基金-A類/配息/美元 | 14.32% | 30.20% | 56.20% | 21.66% |
| 貝萊德世界礦業基金A2/美元 | 8.32% | 32.23% | 89.60% | 19.72% |
| 貝萊德世界礦業基金A2/歐元 | 6.92% | 30.98% | 83.10% | 19.31% |
| 德銀遠東DWS全球原物料能源基金/台幣 | 7.86% | 26.92% | 40.90% | 16.33% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 11.90% | 29.62% | 58.04% | 22.42% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 13.58% | 30.63% | 63.58% | 22.68% |
| 復華全球原物料基金/台幣 | 10.18% | 26.58% | 62.73% | 28.58% |
| 高盛氣候與環境永續基金-X股/美元 | 4.13% | 2.10% | 13.48% | 7.93% |
| 匯豐全球關鍵資源基金/台幣 | 1.94% | 12.02% | 88.40% | 13.88% |
| 晉達環球天然資源基金-C股/美元 | 11.20% | 28.59% | 62.06% | 19.39% |
| 摩根環球天然資源基金/歐元 | 11.75% | 30.57% | 63.81% | 23.08% |
| 摩根環球天然資源基金/美元 | 13.23% | 31.86% | 71.84% | 23.19% |
| 新加坡大華全球資源基金/星幣 | 8.34% | 25.83% | 56.95% | 17.35% |
| 新加坡大華全球資源基金/美元 | 9.80% | 28.29% | 62.42% | 18.82% |
| ( 商品原物料基金 ) | 10.28% | 24.79% | 57.29% | 18.77% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|