|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 350.72 | 346.87 | 345.78 |
| 60日平均 | 120日平均 | 260日平均 |
| 339.58 | 329.70 | 330.55 |
| Date | Price | Change% |
| 2025/08/15 | 352.593 | 0.47% |
| 2025/08/14 | 350.954 | -0.82% |
| 2025/08/13 | 353.844 | 1.15% |
| 2025/08/12 | 349.811 | 0.98% |
| 2025/08/11 | 346.422 | -0.45% |
| 2025/08/08 | 348.005 | 0.76% |
| 2025/08/07 | 345.397 | 0.88% |
| 2025/08/06 | 342.371 | 0.20% |
| 2025/08/05 | 341.673 | 1.21% |
| 2025/08/04 | 337.601 | 1.03% |
| 2025/08/01 | 334.154 | -0.36% |
| 2025/07/31 | 335.345 | -1.37% |
| 2025/07/30 | 339.990 | -1.17% |
| 2025/07/29 | 344.017 | -0.51% |
| 2025/07/28 | 345.765 | -1.16% |
| 2025/07/25 | 349.823 | -0.34% |
| 2025/07/24 | 351.027 | -0.32% |
| 2025/07/23 | 352.156 | 0.81% |
| 2025/07/22 | 349.311 | 1.17% |
| 2025/07/21 | 345.265 | 1.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 原物料指數 (price) | 6.89% | 6.15% | 6.46% | 14.65% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | 2.32% | -7.59% | -2.08% | 0.95% |
| 霸菱全球資源基金-A類/配息/美元 | 6.49% | 3.21% | 3.86% | 13.37% |
| 貝萊德世界礦業基金A2/美元 | 14.56% | 12.29% | 17.88% | 23.89% |
| 貝萊德世界礦業基金A2/歐元 | 10.27% | 1.25% | 11.65% | 10.33% |
| 德銀遠東DWS全球原物料能源基金/台幣 | 3.00% | -7.53% | -5.57% | -0.31% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 3.54% | -6.06% | -1.43% | -2.44% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 8.29% | 4.72% | 4.96% | 10.17% |
| 復華全球原物料基金/台幣 | 7.44% | -10.90% | -5.64% | -7.71% |
| 高盛氣候與環境永續基金-X股/美元 | 2.98% | 3.97% | 6.93% | 11.03% |
| 匯豐全球關鍵資源基金/台幣 | 13.69% | 2.53% | 2.23% | 1.34% |
| 晉達環球天然資源基金-C股/美元 | 5.78% | 5.93% | 10.05% | 15.38% |
| 摩根環球天然資源基金/歐元 | 5.00% | -1.88% | 3.45% | 7.44% |
| 摩根環球天然資源基金/美元 | 9.07% | 8.91% | 11.57% | 20.31% |
| 新加坡大華全球資源基金/星幣 | 4.50% | 1.42% | 7.66% | 8.48% |
| 新加坡大華全球資源基金/美元 | 6.33% | 6.71% | 11.11% | 15.58% |
| ( 商品原物料基金 ) | 7.59% | 1.15% | 4.35% | 8.29% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|