|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 467.44 | 460.47 | 452.42 |
| 60日平均 | 120日平均 | 260日平均 |
| 422.75 | 395.62 | 361.57 |
| Date | Price | Change% |
| 2026/02/27 | 476.512 | 1.01% |
| 2026/02/26 | 471.766 | 0.94% |
| 2026/02/24 | 467.386 | 0.88% |
| 2026/02/23 | 463.303 | 1.10% |
| 2026/02/20 | 458.240 | 0.88% |
| 2026/02/19 | 454.227 | -0.27% |
| 2026/02/18 | 455.452 | 1.46% |
| 2026/02/17 | 448.889 | -1.19% |
| 2026/02/16 | 454.304 | -0.07% |
| 2026/02/13 | 454.617 | -0.21% |
| 2026/02/12 | 455.566 | -1.13% |
| 2026/02/11 | 460.766 | 1.39% |
| 2026/02/10 | 454.453 | 1.03% |
| 2026/02/09 | 449.802 | 2.56% |
| 2026/02/06 | 438.566 | 1.30% |
| 2026/02/05 | 432.951 | -3.18% |
| 2026/02/04 | 447.175 | 1.26% |
| 2026/02/03 | 441.609 | 2.94% |
| 2026/02/02 | 429.015 | -1.12% |
| 2026/01/30 | 433.854 | -3.84% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 原物料指數 (price) | 25.77% | 32.24% | 46.63% | 19.34% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | 27.36% | 32.47% | 27.53% | 19.02% |
| 霸菱全球資源基金-A類/配息/美元 | 29.84% | 34.31% | 43.52% | 19.58% |
| 貝萊德世界礦業基金A2/美元 | 38.77% | 70.09% | 107.10% | 26.95% |
| 貝萊德世界礦業基金A2/歐元 | 36.39% | 67.25% | 82.94% | 26.22% |
| 德銀遠東DWS全球原物料能源基金/台幣 | 23.78% | 33.85% | 32.24% | 17.47% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 26.90% | 37.17% | 36.82% | 22.88% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 29.29% | 39.13% | 55.34% | 23.55% |
| 復華全球原物料基金/台幣 | 39.39% | 54.91% | 47.46% | 31.12% |
| 高盛氣候與環境永續基金-X股/美元 | 8.42% | 3.01% | 9.06% | 8.74% |
| 匯豐全球關鍵資源基金/台幣 | 17.41% | 44.09% | 64.25% | 14.61% |
| 晉達環球天然資源基金-C股/美元 | 31.18% | 46.69% | 63.81% | 22.37% |
| 摩根環球天然資源基金/歐元 | 27.84% | 45.00% | 51.16% | 22.78% |
| 摩根環球天然資源基金/美元 | 30.43% | 48.84% | 72.43% | 23.34% |
| 新加坡大華全球資源基金/星幣 | 27.82% | 44.82% | 53.71% | 20.22% |
| 新加坡大華全球資源基金/美元 | 31.65% | 46.95% | 62.62% | 22.42% |
| ( 商品原物料基金 ) | 27.79% | 40.63% | 50.19% | 20.38% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|