|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 420.84 | 420.18 | 427.11 |
| 60日平均 | 120日平均 | 260日平均 |
| 436.76 | 437.52 | 400.46 |
| Date | Price | Change% |
| 2026/07/10 | 416.504 | 1.12% |
| 2026/07/09 | 411.887 | -1.84% |
| 2026/07/07 | 419.611 | -1.68% |
| 2026/07/06 | 426.802 | -0.61% |
| 2026/07/03 | 429.416 | 0.98% |
| 2026/07/02 | 425.260 | 1.66% |
| 2026/07/01 | 418.297 | 0.26% |
| 2026/06/30 | 417.194 | 0.39% |
| 2026/06/29 | 415.554 | -1.37% |
| 2026/06/25 | 421.310 | 0.72% |
| 2026/06/24 | 418.281 | -1.01% |
| 2026/06/23 | 422.551 | -2.55% |
| 2026/06/22 | 433.630 | 0.54% |
| 2026/06/19 | 431.320 | -1.60% |
| 2026/06/18 | 438.319 | -1.56% |
| 2026/06/17 | 445.250 | -0.52% |
| 2026/06/16 | 447.595 | 0.32% |
| 2026/06/15 | 446.169 | 2.51% |
| 2026/06/12 | 435.263 | 3.16% |
| 2026/06/11 | 421.912 | 1.76% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 原物料指數 (price) | -8.60% | -0.47% | 19.19% | 4.19% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | -7.43% | 10.74% | 32.63% | 14.05% |
| 霸菱全球資源基金-A類/配息/美元 | -9.42% | 8.60% | 29.39% | 10.86% |
| 貝萊德世界礦業基金A2/美元 | -13.01% | -1.76% | 51.42% | 4.27% |
| 貝萊德世界礦業基金A2/歐元 | -10.68% | 0.09% | 55.04% | 7.08% |
| 德銀遠東DWS全球原物料能源基金/台幣 | -9.65% | 3.70% | 31.04% | 6.36% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | -3.49% | 12.65% | 38.84% | 19.03% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | -6.04% | 10.41% | 35.37% | 15.64% |
| 復華全球原物料基金/台幣 | 3.89% | 17.29% | 57.42% | 26.76% |
| 高盛氣候與環境永續基金-X股/美元 | 2.65% | 6.97% | 3.26% | 8.46% |
| 匯豐全球關鍵資源基金/台幣 | 8.67% | 9.26% | 70.03% | 16.92% |
| 晉達環球天然資源基金-C股/美元 | -10.90% | 4.55% | 30.47% | 7.15% |
| 摩根環球天然資源基金/歐元 | -9.98% | 6.38% | 41.61% | 12.58% |
| 摩根環球天然資源基金/美元 | -11.83% | 4.60% | 40.23% | 9.52% |
| 新加坡大華全球資源基金/星幣 | -9.78% | 5.32% | 32.16% | 7.81% |
| 新加坡大華全球資源基金/美元 | -11.23% | 4.59% | 30.86% | 7.20% |
| ( 商品原物料基金 ) | -5.00% | 6.55% | 35.80% | 11.15% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|