|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 370.64 | 371.56 | 368.87 |
| 60日平均 | 120日平均 | 260日平均 |
| 357.59 | 345.16 | 333.81 |
| Date | Price | Change% |
| 2025/10/14 | 371.527 | 0.47% |
| 2025/10/13 | 369.790 | 1.08% |
| 2025/10/10 | 365.848 | -1.62% |
| 2025/10/09 | 371.876 | -0.61% |
| 2025/10/08 | 374.141 | 0.65% |
| 2025/10/07 | 371.733 | -0.53% |
| 2025/10/06 | 373.697 | -0.01% |
| 2025/10/03 | 373.720 | 0.46% |
| 2025/10/02 | 371.992 | 0.19% |
| 2025/10/01 | 371.272 | -0.28% |
| 2025/09/30 | 372.320 | 0.88% |
| 2025/09/29 | 369.071 | 0.80% |
| 2025/09/26 | 366.142 | 0.80% |
| 2025/09/25 | 363.237 | -0.41% |
| 2025/09/24 | 364.733 | -0.77% |
| 2025/09/23 | 367.577 | 0.18% |
| 2025/09/22 | 366.933 | 0.65% |
| 2025/09/19 | 364.575 | 0.72% |
| 2025/09/18 | 361.963 | -0.92% |
| 2025/09/15 | 365.342 | -0.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 原物料指數 (price) | 7.56% | 18.77% | 5.01% | 20.80% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | 6.29% | 14.36% | -1.06% | 6.29% |
| 霸菱全球資源基金-A類/配息/美元 | 5.01% | 16.03% | 4.67% | 17.99% |
| 貝萊德世界礦業基金A2/美元 | 26.36% | 42.40% | 28.50% | 50.67% |
| 貝萊德世界礦業基金A2/歐元 | 27.53% | 39.38% | 21.20% | 35.06% |
| 德銀遠東DWS全球原物料能源基金/台幣 | 11.11% | 10.71% | -1.44% | 8.27% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 10.83% | 22.84% | 3.97% | 7.70% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 10.32% | 25.71% | 10.69% | 20.72% |
| 復華全球原物料基金/台幣 | 23.17% | 28.44% | 6.87% | 10.33% |
| 高盛氣候與環境永續基金-X股/美元 | -0.62% | 10.17% | 1.00% | 10.12% |
| 匯豐全球關鍵資源基金/台幣 | 32.33% | 46.20% | 16.85% | 21.90% |
| 晉達環球天然資源基金-C股/美元 | 11.90% | 25.99% | 15.65% | 30.15% |
| 摩根環球天然資源基金/歐元 | 15.06% | 25.44% | 11.29% | 21.78% |
| 摩根環球天然資源基金/美元 | 15.46% | 29.86% | 19.51% | 37.21% |
| 新加坡大華全球資源基金/星幣 | 12.93% | 26.15% | 14.63% | 23.14% |
| 新加坡大華全球資源基金/美元 | 11.28% | 28.35% | 15.28% | 29.35% |
| ( 商品原物料基金 ) | 14.82% | 24.59% | 10.04% | 20.97% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|