|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 449.86 | 439.01 | 423.53 |
| 60日平均 | 120日平均 | 260日平均 |
| 438.27 | 411.62 | 374.71 |
| Date | Price | Change% |
| 2026/04/14 | 455.569 | 1.16% |
| 2026/04/13 | 450.366 | -0.06% |
| 2026/04/10 | 450.643 | 0.98% |
| 2026/04/09 | 446.258 | -0.05% |
| 2026/04/08 | 446.468 | 4.37% |
| 2026/04/07 | 427.793 | 0.12% |
| 2026/04/06 | 427.298 | -0.04% |
| 2026/04/03 | 427.487 | 0.05% |
| 2026/04/02 | 427.263 | -0.85% |
| 2026/04/01 | 430.938 | 2.88% |
| 2026/03/31 | 418.868 | 1.77% |
| 2026/03/30 | 411.602 | 0.61% |
| 2026/03/27 | 409.116 | 0.11% |
| 2026/03/26 | 408.665 | -1.45% |
| 2026/03/25 | 414.696 | 2.49% |
| 2026/03/24 | 404.630 | 1.57% |
| 2026/03/23 | 398.395 | 0.55% |
| 2026/03/20 | 396.235 | -1.45% |
| 2026/03/19 | 402.053 | -3.42% |
| 2026/03/18 | 416.294 | -1.84% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 原物料指數 (price) | 5.74% | 21.22% | 44.65% | 13.93% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | 16.14% | 33.27% | 52.41% | 23.17% |
| 霸菱全球資源基金-A類/配息/美元 | 17.65% | 36.09% | 57.90% | 23.70% |
| 貝萊德世界礦業基金A2/美元 | 9.39% | 37.67% | 96.04% | 21.69% |
| 貝萊德世界礦業基金A2/歐元 | 8.06% | 35.07% | 88.26% | 20.97% |
| 德銀遠東DWS全球原物料能源基金/台幣 | 11.93% | 30.63% | 44.62% | 18.80% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 11.70% | 28.61% | 57.98% | 22.20% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 13.08% | 30.63% | 64.21% | 22.68% |
| 復華全球原物料基金/台幣 | 9.85% | 25.71% | 61.47% | 25.42% |
| 高盛氣候與環境永續基金-X股/美元 | 5.76% | 3.10% | 13.59% | 8.09% |
| 匯豐全球關鍵資源基金/台幣 | -0.71% | 21.04% | 84.84% | 11.06% |
| 晉達環球天然資源基金-C股/美元 | 10.32% | 30.20% | 64.04% | 19.34% |
| 摩根環球天然資源基金/歐元 | 11.94% | 32.88% | 66.69% | 23.64% |
| 摩根環球天然資源基金/美元 | 13.33% | 35.42% | 75.86% | 24.07% |
| 新加坡大華全球資源基金/星幣 | 12.18% | 28.92% | 62.63% | 19.50% |
| 新加坡大華全球資源基金/美元 | 13.34% | 31.33% | 68.56% | 20.66% |
| ( 商品原物料基金 ) | 11.46% | 27.45% | 60.02% | 19.27% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|