| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2841.74 |
2819.79 |
2842.53 |
2899.17 |
3076.81 |
3310.56 |
2893.475 (-0.25%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/21 |
2886.25 |
0.98% |
2018/09/07 |
2829.85 |
0.40% |
| 2018/09/20 |
2858.18 |
-0.06% |
2018/09/06 |
2818.61 |
-0.47% |
| 2018/09/19 |
2859.84 |
1.15% |
2018/09/05 |
2831.96 |
-1.68% |
| 2018/09/18 |
2827.46 |
1.82% |
2018/09/04 |
2880.46 |
1.10% |
| 2018/09/17 |
2776.96 |
-1.11% |
2018/09/03 |
2849.18 |
-0.17% |
| 2018/09/14 |
2808.26 |
-0.18% |
2018/08/31 |
2853.90 |
-0.46% |
| 2018/09/13 |
2813.42 |
1.15% |
2018/08/30 |
2867.01 |
-1.14% |
| 2018/09/12 |
2781.50 |
-0.33% |
2018/08/29 |
2900.13 |
-0.31% |
| 2018/09/11 |
2790.59 |
-0.17% |
2018/08/28 |
2909.23 |
-0.11% |
| 2018/09/10 |
2795.48 |
-1.21% |
2018/08/27 |
2912.30 |
1.89% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海A股指數 |
-0.06% |
1.59% |
1.14% |
-6.41% |
-17.07% |
-18.91% |
-17.48% |
|
0.95% |
3.03% |
-0.35% |
-13.88% |
-20.26% |
-17.64% |
-21.30% |
|
0.00% |
1.31% |
-1.84% |
-14.70% |
-24.45% |
-23.50% |
-25.24% |
|
-0.26% |
1.20% |
-1.81% |
-11.85% |
-22.71% |
-22.31% |
-23.95% |
|
0.00% |
1.27% |
-1.91% |
-16.44% |
-28.36% |
-25.17% |
-27.53% |
|
2.17% |
4.01% |
0.16% |
-12.95% |
-16.28% |
-8.30% |
-14.48% |
|
1.18% |
3.13% |
-2.21% |
-17.73% |
-15.11% |
-8.84% |
-13.14% |
|
0.91% |
3.52% |
0.02% |
-16.99% |
-19.66% |
-11.23% |
-15.61% |
|
0.31% |
2.74% |
1.16% |
-8.52% |
-11.47% |
0.71% |
-5.41% |
|
0.99% |
2.82% |
-0.13% |
-10.77% |
-12.23% |
-2.52% |
-7.58% |
|
0.11% |
2.08% |
-2.60% |
-12.28% |
-8.75% |
-1.58% |
-5.83% |
|
0.72% |
3.58% |
1.26% |
-10.85% |
-15.85% |
-5.85% |
-9.88% |
|
1.70% |
2.97% |
0.61% |
-14.19% |
-19.14% |
-11.90% |
-15.94% |
|
0.70% |
2.20% |
-2.14% |
-13.62% |
-13.62% |
-5.34% |
-8.65% |
|
0.95% |
3.01% |
0.52% |
-12.44% |
-17.66% |
-7.60% |
-10.70% |
|
0.58% |
1.68% |
-3.14% |
-12.94% |
-12.83% |
-5.49% |
-8.82% |
|
0.89% |
2.48% |
0.28% |
-11.78% |
-18.54% |
-9.82% |
-11.96% |
|
0.82% |
2.38% |
-0.06% |
-12.69% |
-19.99% |
-12.40% |
-14.02% |
|
0.86% |
2.42% |
-0.20% |
-12.47% |
-19.42% |
-10.99% |
-13.27% |
|
2.29% |
3.95% |
1.24% |
-12.54% |
-16.42% |
-3.69% |
-9.17% |
|
2.28% |
3.03% |
1.73% |
-10.33% |
-11.52% |
-5.56% |
-8.06% |
|
2.35% |
3.10% |
1.77% |
-12.08% |
-16.10% |
-7.60% |
-10.91% |
|
2.04% |
2.64% |
1.37% |
-6.96% |
-9.19% |
-3.91% |
-6.39% |
|
1.59% |
2.00% |
-0.52% |
-16.48% |
-20.73% |
-12.87% |
-18.88% |
|
1.65% |
2.19% |
-0.43% |
-18.08% |
-24.79% |
-14.72% |
-21.34% |
|
1.35% |
1.73% |
-0.82% |
-13.31% |
-18.60% |
-11.31% |
-17.34% |
|
0.93% |
2.45% |
0.24% |
-11.56% |
-14.24% |
-1.97% |
-4.76% |
|
0.92% |
2.43% |
0.16% |
-11.76% |
-14.61% |
-2.80% |
-5.35% |
|
0.12% |
1.88% |
-2.56% |
-12.83% |
-10.40% |
0.20% |
-2.74% |
|
0.12% |
1.86% |
-2.63% |
-13.01% |
-10.77% |
-0.58% |
-3.29% |
|
2.56% |
3.22% |
-3.16% |
-17.47% |
-16.94% |
-9.41% |
-12.60% |
|
2.30% |
3.61% |
-0.94% |
-16.72% |
-21.40% |
-11.77% |
-15.08% |
|
1.55% |
3.51% |
-2.09% |
-11.29% |
-9.47% |
-1.78% |
-5.13% |
|
1.29% |
3.91% |
-0.06% |
-10.48% |
-14.30% |
-4.30% |
-7.79% |
|
0.42% |
2.83% |
1.37% |
-6.82% |
-11.02% |
-0.40% |
-4.96% |
|
0.57% |
2.83% |
0.19% |
-8.04% |
-7.64% |
-5.31% |
-7.31% |
|
0.45% |
0.32% |
-3.96% |
-20.15% |
-20.43% |
-11.65% |
-20.07% |
|
1.45% |
3.45% |
-1.18% |
-17.16% |
-17.73% |
-12.77% |
-16.50% |
|
1.98% |
4.93% |
2.55% |
-12.32% |
-17.12% |
-9.57% |
-12.58% |
|
1.66% |
2.72% |
1.80% |
-8.74% |
-13.05% |
-7.82% |
-9.41% |
|
1.15% |
3.72% |
2.33% |
-9.36% |
-16.73% |
-4.40% |
-12.52% |
|
1.16% |
3.67% |
2.03% |
-10.09% |
-18.05% |
-7.06% |
-14.45% |
|
1.17% |
3.75% |
2.22% |
-9.55% |
-17.10% |
-4.95% |
-13.08% |
|
0.94% |
2.34% |
0.39% |
-16.58% |
-19.57% |
-3.51% |
-12.29% |
|
1.35% |
1.77% |
-0.41% |
-14.45% |
-17.57% |
-10.08% |
-14.28% |
|
0.30% |
0.55% |
-4.15% |
-15.00% |
-12.95% |
-8.24% |
-12.87% |
|
-0.02% |
0.56% |
2.97% |
-6.76% |
-11.81% |
-7.28% |
-12.41% |
|
0.70% |
2.76% |
1.18% |
-9.88% |
-16.52% |
-4.12% |
-9.12% |
|
1.85% |
3.02% |
-1.19% |
-17.86% |
-26.69% |
-19.18% |
-24.50% |
|
0.65% |
3.10% |
0.06% |
-13.48% |
-17.03% |
-6.56% |
-9.36% |
|
0.71% |
3.06% |
0.07% |
-13.58% |
-17.27% |
-7.34% |
-9.83% |
|
0.00% |
2.41% |
-2.57% |
-14.72% |
-13.28% |
-4.56% |
-7.32% |
|
1.41% |
2.08% |
-2.82% |
-19.45% |
-27.47% |
-26.03% |
-28.20% |
|
1.03% |
2.48% |
-1.56% |
-15.45% |
-17.75% |
-1.36% |
-8.04% |
|
1.02% |
2.34% |
-1.69% |
-15.79% |
-18.37% |
-2.83% |
-9.07% |
|
0.82% |
2.63% |
1.34% |
-11.18% |
-18.24% |
-6.60% |
-10.94% |
|
0.82% |
1.42% |
-1.15% |
-14.06% |
-28.31% |
-25.04% |
-28.61% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
