|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 438.70 | 438.68 | 434.93 |
| 60日平均 | 120日平均 | 260日平均 |
| 428.76 | 436.98 | 440.00 |
| Date | Price | Change% |
| 2024/09/10 | 434.643 | -1.07% |
| 2024/09/09 | 439.326 | -0.86% |
| 2024/09/06 | 443.118 | 1.02% |
| 2024/09/05 | 438.629 | 0.19% |
| 2024/09/04 | 437.776 | -0.19% |
| 2024/09/03 | 438.591 | -0.01% |
| 2024/09/02 | 438.626 | 0.02% |
| 2024/08/30 | 438.547 | 0.06% |
| 2024/08/29 | 438.287 | -0.22% |
| 2024/08/28 | 439.271 | -0.28% |
| 2024/08/27 | 440.484 | 0.44% |
| 2024/08/26 | 438.558 | 0.22% |
| 2024/08/23 | 437.608 | 0.36% |
| 2024/08/22 | 436.045 | -0.43% |
| 2024/08/21 | 437.912 | 0.59% |
| 2024/08/20 | 435.343 | 1.31% |
| 2024/08/19 | 429.715 | 1.04% |
| 2024/08/16 | 425.293 | 2.70% |
| 2024/08/15 | 414.119 | -0.64% |
| 2024/08/14 | 416.792 | 0.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 越南指數 (price) | -1.79% | -5.01% | -11.08% | 0.04% |
| 中國信託越南機會基金/台幣 | -2.73% | -1.11% | -0.35% | 11.49% |
| 中國信託越南機會基金/美元 | -2.24% | -3.10% | -0.61% | 6.85% |
| 日盛越南機會基金/台幣 | 1.28% | 4.05% | 5.08% | 16.26% |
| 日盛越南機會基金/美元 | 1.86% | 1.99% | 4.85% | 11.40% |
| 日盛越南機會基金-N類型/台幣 | 1.28% | 4.05% | 4.97% | 16.14% |
| 日盛越南機會基金-N類型/美元 | 1.86% | 1.99% | 4.85% | 11.40% |
| 利安資金越南基金/新元 | -1.86% | 3.37% | -2.76% | 11.21% |
| 利安資金越南基金/美元 | 1.53% | 5.35% | 1.67% | 12.33% |
| ( 越南基金 ) | 0.12% | 2.07% | 2.21% | 12.13% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|