|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 612.51 | 615.00 | 626.90 |
| 60日平均 | 120日平均 | 260日平均 |
| 604.31 | 540.79 | 471.06 |
| Date | Price | Change% |
| 2025/10/31 | 597.830 | -2.32% |
| 2025/10/30 | 612.024 | -1.30% |
| 2025/10/29 | 620.106 | -0.42% |
| 2025/10/28 | 622.732 | 2.11% |
| 2025/10/27 | 609.837 | -2.13% |
| 2025/10/24 | 623.121 | 0.01% |
| 2025/10/23 | 623.066 | 0.62% |
| 2025/10/22 | 619.233 | 0.66% |
| 2025/10/21 | 615.185 | 1.38% |
| 2025/10/20 | 606.820 | -5.86% |
| 2025/10/17 | 644.586 | -2.38% |
| 2025/10/16 | 660.284 | 0.94% |
| 2025/10/15 | 654.167 | -0.01% |
| 2025/10/14 | 654.251 | 0.31% |
| 2025/10/13 | 652.242 | 1.56% |
| 2025/10/10 | 642.251 | 2.45% |
| 2025/10/09 | 626.878 | 1.08% |
| 2025/10/08 | 620.199 | 0.90% |
| 2025/10/07 | 614.669 | -0.63% |
| 2025/10/06 | 618.555 | 3.96% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 越南指數 (price) | 14.20% | 51.13% | 45.57% | 50.10% |
| 中國信託越南機會基金/台幣 | 4.73% | 19.21% | 7.70% | 4.14% |
| 中國信託越南機會基金/美元 | 1.35% | 25.11% | 12.38% | 11.15% |
| 日盛越南機會基金/台幣 | 9.43% | N/A% | 4.90% | 2.77% |
| 日盛越南機會基金/美元 | 5.85% | N/A% | 9.32% | 9.60% |
| 日盛越南機會基金-N類型/台幣 | 9.44% | N/A% | 4.79% | 2.67% |
| 日盛越南機會基金-N類型/美元 | 5.85% | N/A% | 9.32% | 9.60% |
| 利安資金越南基金/新元 | 7.75% | 26.19% | 14.11% | 11.52% |
| 利安資金越南基金/美元 | 7.30% | 27.74% | 16.88% | 17.53% |
| ( 越南基金 ) | 6.46% | 24.56% | 9.93% | 8.62% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|