回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
477.03 | 484.52 | 484.69 |
60日平均 | 120日平均 | 260日平均 |
480.68 | 457.31 | 447.40 |
Date | Price | Change% |
2023/09/21 | 474.303 | -1.65% |
2023/09/20 | 482.264 | 2.22% |
2023/09/19 | 471.786 | -1.34% |
2023/09/15 | 478.193 | -0.09% |
2023/09/14 | 478.604 | -2.24% |
2023/09/13 | 489.593 | -1.45% |
2023/09/12 | 496.820 | 2.48% |
2023/09/11 | 484.810 | -1.88% |
2023/09/08 | 494.095 | -0.14% |
2023/09/07 | 494.767 | -0.70% |
2023/09/06 | 498.244 | 1.16% |
2023/09/05 | 492.532 | 0.86% |
2023/09/04 | 488.329 | 0.00% |
2023/09/01 | 488.329 | 0.93% |
2023/08/30 | 483.807 | 0.47% |
2023/08/29 | 481.543 | -0.62% |
2023/08/28 | 484.537 | 1.72% |
2023/08/25 | 476.322 | -0.97% |
2023/08/24 | 480.992 | 1.51% |
2023/08/23 | 473.854 | -1.01% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 越南指數 (price) | 7.86% | 14.45% | -9.39% | 15.33% |
中國信託越南機會基金/台幣 | 15.02% | 28.75% | 1.21% | 27.14% |
中國信託越南機會基金/美元 | 10.90% | 22.96% | -0.91% | 21.93% |
日盛越南機會基金/台幣 | 13.22% | 27.16% | 2.63% | 25.91% |
日盛越南機會基金/美元 | 9.27% | 21.56% | 0.52% | 20.81% |
日盛越南機會基金-N類型/台幣 | 13.37% | 27.16% | 2.63% | 25.91% |
日盛越南機會基金-N類型/美元 | 9.27% | 21.56% | 0.52% | 20.81% |
利安資金越南基金/新元 | 11.43% | 22.15% | -5.39% | 20.62% |
利安資金越南基金/美元 | 10.09% | 20.17% | -1.94% | 18.96% |
( 越南基金 ) | 11.57% | 23.93% | -0.09% | 22.76% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|