回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
470.35 | 467.46 | 465.96 |
60日平均 | 120日平均 | 260日平均 |
449.91 | 437.69 | 446.33 |
Date | Price | Change% |
2024/03/27 | 471.493 | 0.10% |
2024/03/26 | 471.023 | 0.75% |
2024/03/25 | 467.530 | -0.94% |
2024/03/22 | 471.971 | 0.47% |
2024/03/21 | 469.755 | 1.17% |
2024/03/20 | 464.335 | 0.56% |
2024/03/19 | 461.734 | 0.01% |
2024/03/18 | 461.667 | -0.97% |
2024/03/15 | 466.166 | -0.58% |
2024/03/14 | 468.897 | -0.30% |
2024/03/13 | 470.302 | 2.23% |
2024/03/12 | 460.032 | 0.38% |
2024/03/11 | 458.295 | -0.91% |
2024/03/08 | 462.521 | -1.53% |
2024/03/07 | 469.695 | 1.11% |
2024/03/06 | 464.529 | -0.78% |
2024/03/05 | 468.158 | 0.68% |
2024/03/04 | 465.000 | 0.10% |
2024/03/01 | 464.530 | 0.66% |
2024/02/29 | 461.471 | 0.17% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 越南指數 (price) | 8.42% | 6.61% | 9.31% | 7.25% |
中國信託越南機會基金/台幣 | 17.21% | 14.62% | 33.66% | 17.67% |
中國信託越南機會基金/美元 | 14.10% | 15.81% | 27.12% | 13.45% |
日盛越南機會基金/台幣 | 14.82% | 12.63% | 31.07% | 15.53% |
日盛越南機會基金/美元 | 11.85% | 13.71% | 24.77% | 11.40% |
日盛越南機會基金-N類型/台幣 | 14.82% | 12.63% | 31.07% | 15.53% |
日盛越南機會基金-N類型/美元 | 11.85% | 13.71% | 24.77% | 11.40% |
利安資金越南基金/新元 | 10.81% | 3.97% | 17.43% | 10.16% |
利安資金越南基金/美元 | 9.03% | 5.58% | 16.09% | 7.86% |
( 越南基金 ) | 13.06% | 11.58% | 25.75% | 12.88% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|