|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 670.76 | 658.54 | 663.00 |
| 60日平均 | 120日平均 | 260日平均 |
| 687.48 | 672.11 | 645.15 |
| Date | Price | Change% |
| 2026/08/06 | 673.361 | -0.49% |
| 2026/08/05 | 676.655 | 0.01% |
| 2026/08/04 | 676.581 | 1.30% |
| 2026/08/03 | 667.890 | 1.30% |
| 2026/07/31 | 659.321 | -1.12% |
| 2026/07/30 | 666.770 | 2.32% |
| 2026/07/29 | 651.655 | 1.92% |
| 2026/07/28 | 639.400 | 1.02% |
| 2026/07/27 | 632.975 | -1.22% |
| 2026/07/24 | 640.812 | -0.80% |
| 2026/07/23 | 645.950 | 2.87% |
| 2026/07/22 | 627.934 | -3.93% |
| 2026/07/21 | 653.649 | -0.87% |
| 2026/07/20 | 659.397 | -2.29% |
| 2026/07/17 | 674.819 | -1.15% |
| 2026/07/16 | 682.653 | 1.62% |
| 2026/07/15 | 671.783 | -1.59% |
| 2026/07/14 | 682.636 | 0.01% |
| 2026/07/13 | 682.541 | -1.54% |
| 2026/07/10 | 693.202 | -0.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 越南指數 (price) | -5.49% | 7.84% | 19.96% | 0.78% |
| 中國信託越南機會基金/台幣 | -3.63% | -5.76% | -4.29% | -7.86% |
| 中國信託越南機會基金/美元 | -5.73% | -7.69% | -11.33% | -10.34% |
| 日盛越南機會基金/台幣 | -6.19% | -5.73% | 4.84% | -1.04% |
| 日盛越南機會基金/美元 | -8.19% | -7.67% | -2.85% | -3.76% |
| 日盛越南機會基金-N類型/台幣 | -6.20% | -5.83% | 4.84% | -1.14% |
| 日盛越南機會基金-N類型/美元 | -8.19% | -7.67% | -2.85% | -3.76% |
| 利安資金越南基金/新元 | -0.09% | 22.73% | 17.09% | 9.98% |
| 利安資金越南基金/美元 | -1.68% | 21.69% | 20.09% | 14.87% |
| ( 越南基金 ) | -4.99% | 0.51% | 3.19% | -0.38% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|