|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 650.02 | 647.79 | 668.20 |
| 60日平均 | 120日平均 | 260日平均 |
| 691.34 | 671.61 | 643.11 |
| Date | Price | Change% |
| 2026/07/31 | 659.321 | -1.12% |
| 2026/07/30 | 666.770 | 2.32% |
| 2026/07/29 | 651.655 | 1.92% |
| 2026/07/28 | 639.400 | 1.02% |
| 2026/07/27 | 632.975 | -1.22% |
| 2026/07/24 | 640.812 | -0.80% |
| 2026/07/23 | 645.950 | 2.87% |
| 2026/07/22 | 627.934 | -3.93% |
| 2026/07/21 | 653.649 | -0.87% |
| 2026/07/20 | 659.397 | -2.29% |
| 2026/07/17 | 674.819 | -1.15% |
| 2026/07/16 | 682.653 | 1.62% |
| 2026/07/15 | 671.783 | -1.59% |
| 2026/07/14 | 682.636 | 0.01% |
| 2026/07/13 | 682.541 | -1.54% |
| 2026/07/10 | 693.202 | -0.44% |
| 2026/07/09 | 696.256 | -0.55% |
| 2026/07/08 | 700.083 | 0.31% |
| 2026/07/06 | 697.888 | -0.91% |
| 2026/07/03 | 704.267 | -0.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 越南指數 (price) | -5.90% | 1.14% | 24.41% | -0.69% |
| 中國信託越南機會基金/台幣 | -3.88% | -8.70% | -2.12% | -9.17% |
| 中國信託越南機會基金/美元 | -6.53% | -11.45% | -10.38% | -12.01% |
| 日盛越南機會基金/台幣 | -7.26% | -9.24% | 6.02% | -3.22% |
| 日盛越南機會基金/美元 | -9.84% | -11.93% | -2.80% | -6.24% |
| 日盛越南機會基金-N類型/台幣 | -7.26% | -9.15% | 6.14% | -3.22% |
| 日盛越南機會基金-N類型/美元 | -9.84% | -11.93% | -2.80% | -6.24% |
| 利安資金越南基金/新元 | -0.09% | 22.73% | 17.09% | 9.98% |
| 利安資金越南基金/美元 | -1.68% | 21.69% | 20.09% | 14.87% |
| ( 越南基金 ) | -5.80% | -2.25% | 3.90% | -1.91% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|