|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 670.53 | 665.87 | 650.43 |
| 60日平均 | 120日平均 | 260日平均 |
| 629.11 | 604.33 | 507.77 |
| Date | Price | Change% |
| 2026/01/05 | 673.678 | 0.34% |
| 2026/01/02 | 671.392 | 0.00% |
| 2026/01/01 | 671.392 | 0.00% |
| 2025/12/31 | 671.392 | 0.99% |
| 2025/12/30 | 664.793 | 0.77% |
| 2025/12/29 | 659.725 | 1.72% |
| 2025/12/26 | 648.554 | -0.70% |
| 2025/12/25 | 653.102 | -3.16% |
| 2025/12/24 | 674.428 | 0.62% |
| 2025/12/23 | 670.292 | 2.06% |
| 2025/12/22 | 656.774 | 3.05% |
| 2025/12/19 | 637.310 | 2.24% |
| 2025/12/18 | 623.322 | 0.14% |
| 2025/12/17 | 622.466 | 1.36% |
| 2025/12/15 | 614.096 | 0.09% |
| 2025/12/12 | 613.541 | -3.30% |
| 2025/12/11 | 634.456 | -0.91% |
| 2025/12/10 | 640.303 | -2.21% |
| 2025/12/09 | 654.800 | 0.31% |
| 2025/12/08 | 652.807 | 1.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 越南指數 (price) | 12.84% | 43.59% | 65.34% | 0.00% |
| 中國信託越南機會基金/台幣 | -2.12% | 20.35% | 7.16% | 7.16% |
| 中國信託越南機會基金/美元 | -5.17% | 14.47% | 11.70% | 11.70% |
| 日盛越南機會基金/台幣 | -0.52% | 16.99% | 2.88% | 2.88% |
| 日盛越南機會基金/美元 | -3.52% | 11.40% | 7.32% | 7.32% |
| 日盛越南機會基金-N類型/台幣 | -0.52% | 17.13% | 2.88% | 2.88% |
| 日盛越南機會基金-N類型/美元 | -3.52% | 11.40% | 7.32% | 7.32% |
| 利安資金越南基金/新元 | -0.09% | 22.73% | 17.09% | 9.98% |
| 利安資金越南基金/美元 | -1.68% | 21.69% | 20.09% | 14.87% |
| ( 越南基金 ) | -2.14% | 17.02% | 9.55% | 8.01% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|