|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 362.35 | 361.79 | 361.10 |
| 60日平均 | 120日平均 | 260日平均 |
| 361.44 | 357.54 | 353.20 |
| Date | Price | Change% |
| 2024/11/22 | 363.56 | 0.33% |
| 2024/11/21 | 362.37 | 0.16% |
| 2024/11/20 | 361.80 | -0.17% |
| 2024/11/19 | 362.40 | 0.22% |
| 2024/11/18 | 361.62 | -0.15% |
| 2024/11/15 | 362.17 | 0.10% |
| 2024/11/14 | 361.81 | 0.32% |
| 2024/11/13 | 360.64 | -0.15% |
| 2024/11/12 | 361.17 | 0.21% |
| 2024/11/08 | 360.40 | 0.45% |
| 2024/11/07 | 358.80 | -0.14% |
| 2024/11/06 | 359.30 | -0.04% |
| 2024/11/05 | 359.45 | -0.15% |
| 2024/11/04 | 360.00 | 0.19% |
| 2024/11/01 | 359.31 | -0.12% |
| 2024/10/30 | 359.74 | -0.29% |
| 2024/10/29 | 360.80 | -0.32% |
| 2024/10/28 | 361.95 | 0.05% |
| 2024/10/25 | 361.77 | -0.31% |
| 2024/10/24 | 362.88 | 0.54% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 | ||
| JP歐盟政府債券指數指數 | 0.85% | 3.23% | 6.01% | 1.69% | ||
| 聯博歐洲收益基金-A2股/美元 | -4.87% | 0.18% | 4.61% | -1.73% | ||
| 聯博歐洲收益基金-A2股/歐元 | 1.44% | 4.06% | 9.34% | 4.16% | ||
| 聯博歐洲收益基金-AT股/美元 | -5.80% | -1.75% | 0.49% | -4.93% | ||
| 聯博歐洲收益基金-AT股/歐元 | 0.50% | 2.04% | 5.09% | 0.84% | ||
| 聯博歐洲收益基金-AT股/美元避險 | 0.45% | 2.07% | 5.39% | 1.06% | ||
| 聯博歐洲收益基金-AT股/澳幣避險 | 0.47% | 2.09% | 5.12% | 0.87% | ||
| 富達歐元債券基金 | 1.27% | 2.74% | 7.14% | 1.11% | ||
| 富達歐元債券基金-月配 | 0.57% | 3.40% | 6.80% | 0.95% | ||
| 安聯歐洲債券基金-A/配息/歐元 | 0.67% | 2.62% | 3.41% | 0.28% | ||
| 貝萊德歐元優質債券基金A2/美元 | -5.59% | -0.73% | 1.71% | -4.00% | ||
| 貝萊德歐元優質債券基金A2 | 0.85% | 3.35% | 6.15% | 2.08% | ||
| 資本集團歐元債券基金B | 0.71% | 3.10% | 6.10% | 1.56% | ||
| 資本集團歐元債券基金B/美元 | -5.42% | -0.49% | 1.93% | -3.59% | ||
| 瀚亞歐洲投資等級債券基金-Aedm/月配/歐元 | 0.96% | 2.86% | 7.34% | 3.15% | ||
|
-2.40% | 0.58% | 9.96% | -2.42% | ||
|
-2.20% | 1.11% | 11.17% | -2.21% | ||
| 施羅德歐元債券基金-A1/累積 | 0.46% | 2.70% | 6.41% | 1.85% | ||
| 瑞銀(盧森堡)歐元靈活債券基金 | 0.04% | 2.53% | 7.34% | 1.87% | ||
| ( 歐洲債券基金 ) | -0.99% | 1.80% | 5.86% | 0.05% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|