回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
342.66 | 340.46 | 336.74 |
60日平均 | 120日平均 | 260日平均 |
339.18 | 341.02 | 355.50 |
Date | Price | Change% |
2023/03/22 | 340.16 | -0.42% |
2023/03/21 | 341.60 | -0.97% |
2023/03/20 | 344.95 | 0.09% |
2023/03/17 | 344.64 | 0.78% |
2023/03/16 | 341.96 | -0.50% |
2023/03/15 | 343.69 | 2.01% |
2023/03/14 | 336.91 | -1.16% |
2023/03/13 | 340.86 | 1.27% |
2023/03/10 | 336.57 | 1.00% |
2023/03/09 | 333.24 | -0.07% |
2023/03/08 | 333.46 | 0.48% |
2023/03/07 | 331.86 | 0.11% |
2023/03/06 | 331.48 | -0.01% |
2023/03/03 | 331.51 | 0.20% |
2023/03/02 | 330.86 | -0.18% |
2023/03/01 | 331.47 | -0.53% |
2023/02/28 | 333.22 | -0.32% |
2023/02/27 | 334.30 | -0.29% |
2023/02/24 | 335.26 | -0.45% |
2023/02/23 | 336.76 | 0.36% |
名稱 | 三個月 | 六個月 | 一年 | 今年 | ||
JP歐盟政府債券指數指數 | 1.06% | -0.88% | -11.47% | 2.57% | ||
富達歐元債券基金 | -0.33% | -1.08% | -14.51% | 1.10% | ||
富達歐元債券基金-月配 | -0.50% | -1.57% | -15.16% | 0.90% | ||
聯博歐洲收益基金-A2股/美元 | 2.99% | 10.89% | -10.21% | 2.78% | ||
聯博歐洲收益基金-A2股/歐元 | 1.48% | 1.48% | -8.18% | 2.18% | ||
聯博歐洲收益基金-AT股/美元 | 1.86% | 8.26% | -14.22% | 2.03% | ||
聯博歐洲收益基金-AT股/歐元 | 0.53% | -0.53% | -11.60% | 1.44% | ||
聯博歐洲收益基金-AT股/美元避險 | 0.56% | -0.16% | -11.00% | 1.71% | ||
聯博歐洲收益基金-AT股/澳幣避險 | 0.33% | -0.83% | -12.02% | 1.44% | ||
聯博歐洲收益基金-B2股/歐元 | 1.31% | 1.12% | -8.85% | 2.01% | ||
聯博歐洲收益基金-BT股/歐元 | -2.07% | -6.41% | -15.83% | -15.45% | ||
安聯歐洲債券基金-A/配息/歐元 | -0.66% | -2.04% | -9.77% | 0.21% | ||
貝萊德歐元優質債券基金A2/美元 | 2.57% | 9.13% | -12.92% | 2.73% | ||
貝萊德歐元優質債券基金A2 | 0.79% | -0.55% | -11.01% | 1.68% | ||
瀚亞歐洲投資等級債券基金-Aedm/月配/歐元 | 0.98% | 0.18% | -9.60% | 1.82% | ||
|
-2.40% | 0.58% | 9.96% | -2.42% | ||
|
-2.20% | 1.11% | 11.17% | -2.21% | ||
施羅德歐元債券基金-A1/累積 | 0.33% | -1.80% | -14.34% | 1.62% | ||
瑞銀(盧森堡)歐元靈活債券基金 | -0.74% | -1.49% | -13.60% | 0.25% | ||
( 歐洲債券基金 ) | 0.27% | 0.91% | -9.54% | 0.21% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|