|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 369.83 | 369.10 | 367.63 |
| 60日平均 | 120日平均 | 260日平均 |
| 365.06 | 366.03 | 367.85 |
| Date | Price | Change% |
| 2026/06/30 | 369.67 | -0.06% |
| 2026/06/29 | 369.88 | -0.03% |
| 2026/06/26 | 370.00 | 0.05% |
| 2026/06/25 | 369.82 | 0.02% |
| 2026/06/24 | 369.76 | 0.28% |
| 2026/06/23 | 368.71 | 0.19% |
| 2026/06/22 | 368.01 | -0.18% |
| 2026/06/18 | 368.66 | 0.07% |
| 2026/06/17 | 368.41 | 0.08% |
| 2026/06/16 | 368.11 | 0.14% |
| 2026/06/15 | 367.61 | 0.32% |
| 2026/06/12 | 366.43 | 0.24% |
| 2026/06/11 | 365.57 | 0.16% |
| 2026/06/09 | 365.00 | 0.07% |
| 2026/06/08 | 364.74 | -0.19% |
| 2026/06/05 | 365.43 | -0.11% |
| 2026/06/04 | 365.85 | -0.42% |
| 2026/05/28 | 367.40 | 0.17% |
| 2026/05/27 | 366.76 | -0.02% |
| 2026/05/26 | 366.84 | 0.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 | ||
| JP歐盟政府債券指數 | 2.17% | 1.31% | 1.36% | 1.27% | ||
| 聯博歐洲收益基金-A2股/美元 | 2.62% | -1.79% | 0.00% | -1.60% | ||
| 聯博歐洲收益基金-A2股/歐元 | 3.43% | 1.16% | 2.49% | 1.21% | ||
| 聯博歐洲收益基金-AT股/美元 | 1.69% | -3.50% | -3.64% | -3.07% | ||
| 聯博歐洲收益基金-AT股/歐元 | 2.28% | -0.85% | -1.69% | -0.51% | ||
| 聯博歐洲收益基金-AT股/美元避險 | 2.36% | -0.84% | -1.44% | -0.31% | ||
| 聯博歐洲收益基金-AT股/澳幣避險 | 2.56% | -0.64% | -1.35% | -0.16% | ||
| 富達歐元債券基金 | 1.22% | -0.32% | -1.66% | -0.16% | ||
| 富達歐元債券基金-月配 | 0.88% | -0.96% | -0.96% | -0.77% | ||
| 安聯歐洲債券基金-A/配息/歐元 | 2.12% | -1.37% | -1.19% | -1.49% | ||
| 貝萊德歐元優質債券基金A2/美元 | 1.94% | -2.02% | -1.20% | -1.81% | ||
| 貝萊德歐元優質債券基金A2 | 2.56% | 1.15% | 1.59% | 1.08% | ||
| 資本集團歐元債券基金B | -1.44% | -1.38% | -0.06% | -0.82% | ||
| 資本集團歐元債券基金B/美元 | -3.30% | -0.81% | 2.50% | -1.07% | ||
| 瀚亞歐洲投資等級債券基金-Aedm/月配/歐元 | 1.87% | 0.17% | 0.37% | 0.24% | ||
|
-2.40% | 0.58% | 9.96% | -2.42% | ||
|
-2.20% | 1.11% | 11.17% | -2.21% | ||
| 施羅德歐元債券基金-A1/累積 | 2.83% | 1.05% | 1.46% | 1.12% | ||
| 瑞銀(盧森堡)歐元靈活債券基金 | 2.58% | 2.95% | 4.51% | 2.24% | ||
| ( 歐洲債券基金 ) | 1.20% | -0.35% | 1.16% | -0.58% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|