|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 365.09 | 365.17 | 365.33 |
| 60日平均 | 120日平均 | 260日平均 |
| 364.37 | 362.23 | 360.93 |
| Date | Price | Change% |
| 2025/07/04 | 365.52 | 0.08% |
| 2025/07/03 | 365.23 | 0.27% |
| 2025/07/02 | 364.25 | -0.35% |
| 2025/07/01 | 365.53 | 0.17% |
| 2025/06/30 | 364.92 | 0.07% |
| 2025/06/27 | 364.67 | -0.15% |
| 2025/06/26 | 365.20 | 0.07% |
| 2025/06/25 | 364.96 | -0.19% |
| 2025/06/24 | 365.65 | -0.04% |
| 2025/06/23 | 365.80 | 0.14% |
| 2025/06/20 | 365.28 | -0.17% |
| 2025/06/18 | 365.91 | 0.21% |
| 2025/06/17 | 365.16 | -0.11% |
| 2025/06/16 | 365.55 | 0.12% |
| 2025/06/13 | 365.11 | -0.43% |
| 2025/06/12 | 366.68 | 0.27% |
| 2025/06/11 | 365.69 | -0.05% |
| 2025/06/10 | 365.88 | 0.32% |
| 2025/06/09 | 364.71 | -0.05% |
| 2025/06/06 | 364.89 | 0.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 | ||
| JP歐盟政府債券指數 | 1.02% | 1.21% | 4.29% | 0.70% | ||
| 聯博歐洲收益基金-A2股/美元 | 8.79% | 16.03% | 14.85% | 15.20% | ||
| 聯博歐洲收益基金-A2股/歐元 | 2.08% | 1.79% | 5.43% | 1.56% | ||
| 聯博歐洲收益基金-AT股/美元 | 7.82% | 13.88% | 10.42% | 12.95% | ||
| 聯博歐洲收益基金-AT股/歐元 | 1.02% | -0.34% | 1.20% | -0.50% | ||
| 聯博歐洲收益基金-AT股/美元避險 | 1.23% | -0.08% | 1.62% | -0.23% | ||
| 聯博歐洲收益基金-AT股/澳幣避險 | 0.96% | -0.40% | 1.21% | -0.55% | ||
| 富達歐元債券基金 | 0.88% | 0.08% | 1.69% | -0.39% | ||
| 富達歐元債券基金-月配 | 0.58% | -0.67% | 1.66% | -1.32% | ||
| 安聯歐洲債券基金-A/配息/歐元 | 0.73% | -0.64% | 2.21% | -0.64% | ||
| 貝萊德歐元優質債券基金A2/美元 | 8.76% | 16.15% | 14.08% | 14.92% | ||
| 貝萊德歐元優質債券基金A2 | 1.58% | 1.50% | 4.56% | 1.20% | ||
| 資本集團歐元債券基金B | 1.54% | 1.41% | 4.62% | 1.02% | ||
| 資本集團歐元債券基金B/美元 | 8.20% | 15.59% | 14.03% | 14.52% | ||
| 瀚亞歐洲投資等級債券基金-Aedm/月配/歐元 | 1.45% | 1.53% | 4.54% | 1.27% | ||
|
-2.40% | 0.58% | 9.96% | -2.42% | ||
|
-2.20% | 1.11% | 11.17% | -2.21% | ||
| 施羅德歐元債券基金-A1/累積 | 1.49% | 1.10% | 4.19% | 0.88% | ||
| 瑞銀(盧森堡)歐元靈活債券基金 | 2.73% | 2.21% | 5.74% | 2.44% | ||
| ( 歐洲債券基金 ) | 2.51% | 3.93% | 6.29% | 3.21% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|