|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 363.25 | 363.87 | 364.11 |
| 60日平均 | 120日平均 | 260日平均 |
| 364.57 | 362.80 | 362.35 |
| Date | Price | Change% |
| 2025/08/19 | 362.78 | 0.13% |
| 2025/08/18 | 362.32 | 0.01% |
| 2025/08/15 | 362.27 | -0.50% |
| 2025/08/14 | 364.08 | -0.19% |
| 2025/08/13 | 364.79 | 0.48% |
| 2025/08/12 | 363.05 | -0.30% |
| 2025/08/11 | 364.16 | -0.07% |
| 2025/08/08 | 364.43 | -0.30% |
| 2025/08/07 | 365.52 | 0.07% |
| 2025/08/06 | 365.26 | -0.11% |
| 2025/08/05 | 365.68 | 0.06% |
| 2025/08/04 | 365.46 | 0.32% |
| 2025/08/01 | 364.29 | 0.03% |
| 2025/07/31 | 364.18 | 0.13% |
| 2025/07/30 | 363.69 | -0.09% |
| 2025/07/29 | 364.01 | -0.01% |
| 2025/07/28 | 364.05 | 0.28% |
| 2025/07/25 | 363.03 | -0.14% |
| 2025/07/24 | 363.55 | -0.59% |
| 2025/07/23 | 365.69 | -0.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 | ||
| JP歐盟政府債券指數 | -0.41% | 0.33% | 0.99% | -0.10% | ||
| 聯博歐洲收益基金-A2股/美元 | 4.87% | 13.39% | 8.71% | 14.49% | ||
| 聯博歐洲收益基金-A2股/歐元 | 1.23% | 1.51% | 3.50% | 1.84% | ||
| 聯博歐洲收益基金-AT股/美元 | 3.81% | 11.26% | 4.60% | 11.80% | ||
| 聯博歐洲收益基金-AT股/歐元 | 0.17% | -0.50% | -0.50% | -0.50% | ||
| 聯博歐洲收益基金-AT股/美元避險 | 0.38% | -0.30% | -0.23% | -0.15% | ||
| 聯博歐洲收益基金-AT股/澳幣避險 | 0.24% | -0.63% | -0.63% | -0.55% | ||
| 富達歐元債券基金 | -1.99% | -1.91% | -1.91% | -2.83% | ||
| 富達歐元債券基金-月配 | -0.38% | -0.58% | -1.80% | -1.89% | ||
| 安聯歐洲債券基金-A/配息/歐元 | 0.02% | -1.22% | 0.04% | -0.82% | ||
| 貝萊德歐元優質債券基金A2/美元 | 4.38% | 12.82% | 7.40% | 13.30% | ||
| 貝萊德歐元優質債券基金A2 | 0.58% | 0.84% | 1.62% | 0.69% | ||
| 資本集團歐元債券基金B | 0.45% | 0.89% | 1.94% | 0.70% | ||
| 資本集團歐元債券基金B/美元 | 4.07% | 12.68% | 7.17% | 13.17% | ||
| 瀚亞歐洲投資等級債券基金-Aedm/月配/歐元 | 0.93% | 1.28% | 2.98% | 1.44% | ||
|
-2.40% | 0.58% | 9.96% | -2.42% | ||
|
-2.20% | 1.11% | 11.17% | -2.21% | ||
| 施羅德歐元債券基金-A1/累積 | 1.37% | 1.33% | 4.26% | 1.11% | ||
| 瑞銀(盧森堡)歐元靈活債券基金 | 2.58% | 2.95% | 4.51% | 2.24% | ||
| ( 歐洲債券基金 ) | 1.01% | 3.08% | 3.49% | 2.74% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|