| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3838.49 |
3813.55 |
3784.49 |
3672.47 |
3535.49 |
3251.28 |
3691.158 (4.23%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/25 |
3847.15 |
0.15% |
2021/01/11 |
3799.61 |
-0.66% |
| 2021/01/22 |
3841.47 |
-0.30% |
2021/01/08 |
3824.68 |
0.55% |
| 2021/01/21 |
3853.07 |
0.03% |
2021/01/07 |
3803.79 |
1.48% |
| 2021/01/20 |
3851.85 |
1.39% |
2021/01/06 |
3748.14 |
0.57% |
| 2021/01/19 |
3798.91 |
0.81% |
2021/01/05 |
3726.86 |
0.71% |
| 2021/01/18 |
3768.25 |
0.00% |
2021/01/04 |
3700.65 |
-1.48% |
| 2021/01/15 |
3768.25 |
-0.72% |
2020/12/31 |
3756.07 |
0.64% |
| 2021/01/14 |
3795.54 |
-0.38% |
2020/12/30 |
3732.04 |
0.13% |
| 2021/01/13 |
3809.84 |
0.23% |
2020/12/29 |
3727.04 |
-0.22% |
| 2021/01/12 |
3801.19 |
0.04% |
2020/12/28 |
3735.36 |
0.87% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| S&P 500指數 |
-0.30% |
1.94% |
4.18% |
11.23% |
17.26% |
15.65% |
2.27% |
|
-0.32% |
2.25% |
2.66% |
2.79% |
10.48% |
17.84% |
1.74% |
|
-0.27% |
-0.21% |
6.44% |
14.36% |
22.37% |
-2.70% |
3.75% |
|
-0.58% |
-0.06% |
2.36% |
8.34% |
14.65% |
13.22% |
0.61% |
|
0.17% |
3.75% |
3.82% |
17.46% |
27.92% |
56.86% |
5.65% |
|
-0.26% |
1.90% |
0.61% |
6.01% |
10.90% |
24.26% |
1.05% |
|
-0.28% |
2.63% |
0.68% |
9.14% |
16.52% |
36.33% |
0.65% |
|
-0.28% |
2.64% |
0.61% |
8.81% |
15.76% |
34.57% |
0.56% |
|
-0.30% |
-1.03% |
4.85% |
12.39% |
14.53% |
-13.13% |
3.04% |
|
-0.32% |
-0.31% |
4.95% |
15.70% |
20.37% |
-4.65% |
2.60% |
|
-0.33% |
-0.33% |
4.84% |
15.34% |
19.58% |
-5.89% |
2.54% |
|
-0.53% |
2.72% |
1.93% |
8.61% |
13.54% |
28.08% |
0.75% |
|
-0.53% |
2.70% |
1.83% |
8.34% |
12.96% |
26.79% |
0.69% |
|
-0.29% |
1.36% |
4.11% |
11.40% |
17.40% |
13.83% |
2.09% |
|
-0.29% |
0.59% |
4.05% |
8.19% |
11.59% |
3.79% |
2.50% |
|
-0.27% |
1.41% |
4.20% |
11.64% |
17.89% |
14.79% |
2.18% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-0.26% |
1.40% |
4.25% |
11.74% |
18.11% |
15.24% |
2.20% |
|
0.24% |
0.42% |
8.11% |
24.95% |
37.58% |
9.63% |
6.66% |
|
0.10% |
1.76% |
5.63% |
N/A% |
19.54% |
13.44% |
4.32% |
|
-0.35% |
3.51% |
2.29% |
9.18% |
19.19% |
29.66% |
1.29% |
|
-0.34% |
3.53% |
2.47% |
9.54% |
19.94% |
32.06% |
1.36% |
|
-0.35% |
3.53% |
2.36% |
9.27% |
19.35% |
30.75% |
1.29% |
|
-0.33% |
3.53% |
2.38% |
9.46% |
19.83% |
31.09% |
1.37% |
|
-0.33% |
3.55% |
2.57% |
9.86% |
20.62% |
33.50% |
1.42% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-0.31% |
0.85% |
2.16% |
4.72% |
8.76% |
2.16% |
1.31% |
|
-0.31% |
1.60% |
2.25% |
7.99% |
14.49% |
12.30% |
0.91% |
|
-0.31% |
1.60% |
2.25% |
7.99% |
14.49% |
11.35% |
0.91% |
|
-0.32% |
0.84% |
2.08% |
4.64% |
8.43% |
1.34% |
1.25% |
|
-0.32% |
1.59% |
2.16% |
7.72% |
13.93% |
11.20% |
0.85% |
|
-0.32% |
1.59% |
2.16% |
7.72% |
13.93% |
11.20% |
0.85% |
|
-0.34% |
2.14% |
1.78% |
4.19% |
10.55% |
14.88% |
1.35% |
|
-0.35% |
2.90% |
1.86% |
7.26% |
16.18% |
26.10% |
0.95% |
|
-0.35% |
2.90% |
1.86% |
7.26% |
16.18% |
26.09% |
0.95% |
|
-0.34% |
2.90% |
1.89% |
7.36% |
16.39% |
26.54% |
0.97% |
|
-0.86% |
1.49% |
2.07% |
7.79% |
13.77% |
14.66% |
0.33% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
-0.84% |
1.46% |
2.01% |
7.61% |
13.36% |
13.77% |
0.28% |
|
-0.21% |
2.64% |
5.20% |
11.10% |
15.69% |
13.52% |
3.64% |
|
-0.20% |
2.65% |
5.24% |
11.24% |
15.99% |
14.11% |
3.68% |
|
-0.55% |
2.08% |
5.41% |
10.55% |
14.55% |
13.42% |
4.76% |
|
-0.29% |
0.66% |
3.62% |
7.00% |
13.17% |
9.47% |
2.77% |
|
-0.18% |
1.33% |
3.59% |
10.07% |
18.74% |
20.01% |
2.20% |
|
-0.29% |
1.03% |
3.32% |
9.42% |
18.41% |
19.76% |
2.01% |
|
-0.70% |
0.07% |
3.07% |
7.31% |
12.18% |
6.26% |
1.51% |
|
-0.52% |
0.76% |
3.06% |
10.43% |
17.79% |
16.59% |
0.94% |
|
-0.92% |
1.59% |
2.98% |
8.77% |
16.19% |
17.41% |
1.86% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts