| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3309.83 |
3272.73 |
3247.64 |
3132.53 |
2954.26 |
3036.05 |
3147.290 (6.41%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/06 |
3349.16 |
0.64% |
2020/07/23 |
3235.66 |
-1.23% |
| 2020/08/05 |
3327.77 |
0.64% |
2020/07/22 |
3276.02 |
0.57% |
| 2020/08/04 |
3306.51 |
0.36% |
2020/07/21 |
3257.30 |
0.17% |
| 2020/08/03 |
3294.61 |
0.72% |
2020/07/20 |
3251.84 |
0.84% |
| 2020/07/31 |
3271.12 |
0.77% |
2020/07/17 |
3224.73 |
0.28% |
| 2020/07/30 |
3246.22 |
-0.38% |
2020/07/16 |
3215.57 |
-0.34% |
| 2020/07/29 |
3258.44 |
1.24% |
2020/07/15 |
3226.56 |
0.91% |
| 2020/07/28 |
3218.44 |
-0.65% |
2020/07/14 |
3197.52 |
1.34% |
| 2020/07/27 |
3239.41 |
0.74% |
2020/07/13 |
3155.22 |
-0.94% |
| 2020/07/24 |
3215.63 |
-0.62% |
2020/07/10 |
3185.04 |
1.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| S&P 500指數 |
0.64% |
3.17% |
5.33% |
17.58% |
0.10% |
16.22% |
3.66% |
|
1.07% |
2.61% |
7.66% |
20.67% |
7.94% |
21.15% |
13.38% |
|
0.66% |
-0.18% |
6.07% |
14.33% |
-19.26% |
-16.11% |
-19.36% |
|
0.65% |
0.81% |
6.86% |
15.99% |
-1.20% |
10.39% |
2.07% |
|
0.99% |
3.71% |
8.70% |
29.73% |
26.03% |
46.01% |
35.63% |
|
0.63% |
1.95% |
2.45% |
14.50% |
9.93% |
31.57% |
19.89% |
|
1.10% |
2.65% |
8.07% |
25.21% |
18.51% |
39.29% |
26.75% |
|
1.12% |
2.65% |
7.96% |
24.79% |
17.74% |
37.54% |
25.78% |
|
0.02% |
-0.34% |
0.48% |
1.94% |
-25.09% |
-14.78% |
-23.76% |
|
0.50% |
0.35% |
5.97% |
11.46% |
-19.22% |
-9.77% |
-19.37% |
|
0.49% |
0.33% |
5.85% |
11.08% |
-19.74% |
-10.94% |
-20.02% |
|
0.90% |
2.48% |
6.53% |
18.42% |
15.18% |
35.82% |
19.81% |
|
0.90% |
2.45% |
6.43% |
18.12% |
14.61% |
34.47% |
19.10% |
|
0.67% |
2.32% |
6.09% |
14.65% |
-1.66% |
14.45% |
0.75% |
|
0.15% |
1.72% |
0.52% |
4.75% |
-8.83% |
8.04% |
-4.67% |
|
0.69% |
2.34% |
6.19% |
14.89% |
-1.24% |
15.40% |
1.25% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
0.69% |
2.35% |
6.21% |
15.03% |
-1.04% |
15.86% |
1.49% |
|
1.89% |
0.53% |
7.45% |
18.02% |
-17.44% |
-9.54% |
-18.59% |
|
1.23% |
2.80% |
5.26% |
16.97% |
-3.72% |
7.23% |
-1.16% |
|
1.10% |
3.33% |
6.94% |
21.02% |
11.00% |
30.47% |
17.74% |
|
1.11% |
3.36% |
7.08% |
21.46% |
12.29% |
33.89% |
19.35% |
|
1.10% |
3.32% |
7.00% |
21.14% |
11.73% |
32.56% |
18.63% |
|
1.10% |
3.36% |
7.09% |
21.35% |
11.62% |
31.91% |
18.52% |
|
1.12% |
3.38% |
7.20% |
21.79% |
12.87% |
35.32% |
20.12% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
0.06% |
1.36% |
0.62% |
4.87% |
-8.06% |
7.88% |
-3.87% |
|
0.54% |
2.07% |
6.18% |
14.65% |
-0.86% |
14.25% |
1.62% |
|
0.54% |
2.07% |
6.18% |
14.65% |
-1.69% |
13.29% |
0.77% |
|
0.06% |
1.34% |
0.54% |
4.61% |
-8.52% |
6.82% |
-4.44% |
|
0.54% |
2.05% |
6.09% |
14.37% |
-1.34% |
13.15% |
1.04% |
|
0.54% |
2.05% |
6.09% |
14.37% |
-1.34% |
13.14% |
1.04% |
|
0.51% |
3.30% |
2.03% |
12.33% |
4.04% |
23.21% |
10.76% |
|
0.99% |
4.01% |
7.66% |
22.81% |
12.21% |
30.51% |
17.11% |
|
0.99% |
4.01% |
7.66% |
22.81% |
12.20% |
30.51% |
17.10% |
|
0.99% |
4.02% |
7.69% |
22.91% |
12.40% |
30.97% |
17.35% |
|
0.30% |
0.64% |
6.73% |
15.63% |
1.06% |
16.00% |
5.25% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
0.32% |
0.68% |
6.67% |
15.43% |
0.68% |
15.12% |
4.81% |
|
0.57% |
2.06% |
5.79% |
16.04% |
-1.06% |
11.41% |
2.03% |
|
0.57% |
2.07% |
5.84% |
16.19% |
-0.80% |
12.00% |
2.35% |
|
0.03% |
0.75% |
4.79% |
14.36% |
-2.99% |
11.29% |
2.14% |
|
-0.08% |
2.10% |
1.67% |
6.76% |
-4.25% |
11.66% |
0.50% |
|
0.98% |
3.07% |
7.68% |
17.00% |
3.44% |
18.64% |
6.41% |
|
1.02% |
3.21% |
7.80% |
16.93% |
3.66% |
18.21% |
6.55% |
|
-0.32% |
0.73% |
0.56% |
6.04% |
-7.22% |
10.56% |
-2.50% |
|
0.75% |
1.65% |
6.40% |
16.17% |
0.14% |
17.46% |
3.21% |
|
0.04% |
2.45% |
4.63% |
15.95% |
3.30% |
18.38% |
6.09% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts