| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4091.55 |
4040.00 |
3987.93 |
3903.84 |
3764.38 |
3453.65 |
3914.936 (5.46%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/09 |
4128.80 |
0.77% |
2021/03/26 |
3974.54 |
1.66% |
| 2021/04/08 |
4097.17 |
0.42% |
2021/03/25 |
3909.52 |
0.52% |
| 2021/04/07 |
4079.95 |
0.15% |
2021/03/24 |
3889.14 |
-0.55% |
| 2021/04/06 |
4073.94 |
-0.10% |
2021/03/23 |
3910.52 |
-0.76% |
| 2021/04/05 |
4077.91 |
1.44% |
2021/03/22 |
3940.59 |
0.70% |
| 2021/04/02 |
4019.87 |
0.00% |
2021/03/19 |
3913.10 |
-0.06% |
| 2021/04/01 |
4019.87 |
1.18% |
2021/03/18 |
3915.46 |
-1.48% |
| 2021/03/31 |
3972.89 |
0.36% |
2021/03/17 |
3974.12 |
0.29% |
| 2021/03/30 |
3958.55 |
-0.32% |
2021/03/16 |
3962.71 |
-0.16% |
| 2021/03/29 |
3971.09 |
-0.09% |
2021/03/15 |
3968.94 |
0.65% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| S&P 500指數 |
0.77% |
2.71% |
6.54% |
7.95% |
18.74% |
48.00% |
9.92% |
|
0.85% |
2.09% |
8.62% |
4.04% |
7.25% |
43.77% |
5.64% |
|
-0.05% |
0.72% |
3.24% |
13.25% |
30.92% |
56.67% |
17.50% |
|
0.35% |
1.20% |
6.52% |
3.59% |
14.97% |
44.14% |
6.09% |
|
1.83% |
3.16% |
12.05% |
0.87% |
15.51% |
72.86% |
3.46% |
|
0.93% |
1.36% |
8.64% |
3.51% |
8.99% |
43.42% |
4.46% |
|
1.25% |
2.53% |
9.27% |
0.85% |
10.37% |
57.48% |
1.86% |
|
1.27% |
2.52% |
9.16% |
0.56% |
9.66% |
55.40% |
1.51% |
|
-0.43% |
-0.53% |
2.18% |
14.12% |
27.63% |
35.26% |
17.07% |
|
-0.09% |
0.63% |
2.77% |
11.18% |
29.29% |
48.50% |
14.14% |
|
-0.10% |
0.62% |
2.67% |
10.87% |
28.47% |
46.61% |
13.77% |
|
0.86% |
2.89% |
11.28% |
4.30% |
14.79% |
49.60% |
5.32% |
|
0.85% |
2.88% |
11.18% |
4.05% |
14.22% |
48.12% |
5.04% |
|
0.49% |
1.94% |
7.13% |
9.09% |
21.62% |
50.40% |
11.32% |
|
0.00% |
0.73% |
6.44% |
11.87% |
19.92% |
36.99% |
14.08% |
|
0.49% |
1.95% |
7.20% |
9.29% |
22.10% |
51.58% |
11.57% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
0.49% |
1.95% |
7.21% |
9.39% |
22.33% |
52.18% |
11.68% |
|
0.14% |
0.57% |
1.85% |
16.91% |
45.43% |
85.73% |
22.97% |
|
0.06% |
2.76% |
6.88% |
10.08% |
27.97% |
58.06% |
12.36% |
|
1.26% |
3.36% |
9.95% |
6.23% |
16.23% |
58.41% |
6.95% |
|
1.26% |
3.37% |
10.10% |
6.53% |
16.93% |
60.49% |
7.26% |
|
1.26% |
3.38% |
10.01% |
6.26% |
16.36% |
58.89% |
6.97% |
|
1.26% |
3.38% |
10.05% |
6.51% |
16.85% |
60.12% |
7.27% |
|
1.28% |
3.41% |
10.21% |
6.82% |
17.59% |
62.24% |
7.58% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
0.07% |
1.36% |
6.58% |
9.79% |
15.45% |
30.71% |
10.89% |
|
0.42% |
2.97% |
7.14% |
6.94% |
17.09% |
43.64% |
8.09% |
|
0.41% |
2.97% |
6.73% |
6.53% |
16.64% |
43.09% |
7.67% |
|
0.06% |
1.34% |
6.44% |
9.48% |
15.07% |
29.61% |
10.55% |
|
0.41% |
2.95% |
7.05% |
6.69% |
16.53% |
42.26% |
7.82% |
|
0.41% |
2.95% |
7.05% |
6.69% |
16.52% |
42.26% |
7.82% |
|
0.44% |
2.29% |
8.30% |
6.04% |
9.53% |
38.03% |
6.53% |
|
0.78% |
3.91% |
8.91% |
3.34% |
10.95% |
51.52% |
3.89% |
|
0.78% |
3.92% |
8.91% |
3.34% |
10.95% |
51.52% |
3.90% |
|
0.79% |
3.92% |
8.94% |
3.43% |
11.14% |
52.05% |
3.99% |
|
0.39% |
2.17% |
7.17% |
5.83% |
16.80% |
45.11% |
7.13% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
0.40% |
2.16% |
7.10% |
5.65% |
16.36% |
44.01% |
6.92% |
|
0.45% |
1.97% |
8.28% |
8.36% |
19.23% |
47.68% |
10.58% |
|
0.46% |
1.97% |
8.33% |
8.49% |
19.53% |
48.43% |
10.73% |
|
0.48% |
-0.31% |
5.74% |
5.18% |
13.66% |
42.53% |
9.66% |
|
0.47% |
0.67% |
5.60% |
10.39% |
17.16% |
39.08% |
12.78% |
|
0.50% |
1.87% |
5.96% |
7.22% |
18.55% |
52.33% |
9.71% |
|
0.48% |
1.80% |
5.61% |
6.84% |
17.61% |
51.13% |
9.38% |
|
0.26% |
0.19% |
5.72% |
9.92% |
19.11% |
37.22% |
11.82% |
|
0.22% |
1.43% |
6.09% |
6.76% |
20.56% |
50.41% |
8.71% |
|
-0.03% |
2.70% |
4.99% |
9.30% |
19.44% |
52.65% |
11.91% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts