| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2598.73 |
2629.73 |
2665.87 |
2740.42 |
2787.82 |
2746.13 |
2728.404 (-6.68%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/18 |
2546.16 |
0.01% |
2018/12/04 |
2700.06 |
-3.24% |
| 2018/12/17 |
2545.94 |
-2.08% |
2018/12/03 |
2790.37 |
1.09% |
| 2018/12/14 |
2599.95 |
-1.91% |
2018/11/30 |
2760.17 |
0.82% |
| 2018/12/13 |
2650.54 |
-0.02% |
2018/11/29 |
2737.76 |
-0.22% |
| 2018/12/12 |
2651.07 |
0.54% |
2018/11/28 |
2743.79 |
2.30% |
| 2018/12/11 |
2636.78 |
-0.04% |
2018/11/27 |
2682.17 |
0.33% |
| 2018/12/10 |
2637.72 |
0.18% |
2018/11/26 |
2673.45 |
1.55% |
| 2018/12/07 |
2633.08 |
-2.33% |
2018/11/23 |
2632.56 |
-0.66% |
| 2018/12/06 |
2695.95 |
-0.15% |
2018/11/22 |
2649.93 |
0.00% |
| 2018/12/05 |
2700.06 |
0.00% |
2018/11/21 |
2649.93 |
0.30% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| S&P 500指數 |
0.01% |
-3.44% |
-6.95% |
-12.33% |
-8.21% |
-5.35% |
-4.77% |
|
-2.13% |
N/A% |
-8.29% |
-13.97% |
-10.83% |
-3.96% |
-3.79% |
|
-15.25% |
N/A% |
-20.87% |
-25.80% |
-24.30% |
-22.09% |
-22.70% |
|
-2.30% |
N/A% |
-11.40% |
-14.31% |
-10.00% |
-7.33% |
-8.16% |
|
-3.08% |
N/A% |
-7.80% |
-17.25% |
-15.48% |
-0.53% |
0.17% |
|
-1.94% |
N/A% |
-6.17% |
-8.50% |
-6.58% |
-5.13% |
-3.75% |
|
-1.60% |
N/A% |
-6.74% |
-11.17% |
-8.71% |
-8.44% |
-9.00% |
|
-1.60% |
N/A% |
-6.85% |
-11.45% |
-9.31% |
-9.64% |
-10.14% |
|
-3.09% |
N/A% |
-6.00% |
-12.15% |
-11.86% |
1.86% |
4.61% |
|
-2.80% |
N/A% |
-6.58% |
-14.75% |
-13.82% |
-1.65% |
-1.13% |
|
-2.83% |
N/A% |
-6.72% |
-15.08% |
-14.45% |
-3.00% |
-2.43% |
|
-1.97% |
-3.23% |
-7.04% |
-11.67% |
-8.01% |
-4.63% |
-4.72% |
|
-2.37% |
-3.20% |
-6.53% |
-9.09% |
-6.20% |
-1.27% |
0.70% |
|
-1.98% |
-3.23% |
-7.00% |
-11.51% |
-7.66% |
-3.85% |
-3.99% |
|
-2.37% |
-3.19% |
-6.49% |
-8.89% |
-5.85% |
-0.45% |
1.48% |
|
-1.98% |
-3.22% |
-6.96% |
-11.41% |
-7.47% |
-3.47% |
-3.63% |
|
-2.04% |
-4.61% |
-10.15% |
-17.45% |
-17.86% |
-13.13% |
-14.58% |
|
-1.76% |
-1.45% |
-4.19% |
-12.30% |
-9.42% |
-4.31% |
-5.52% |
|
-2.17% |
-3.33% |
-5.36% |
-13.11% |
-11.87% |
-4.66% |
-3.15% |
|
-2.20% |
-3.27% |
-5.11% |
-12.37% |
-10.41% |
-1.39% |
-0.18% |
|
-2.19% |
-3.28% |
-5.18% |
-12.58% |
-10.84% |
-2.35% |
-1.10% |
|
-2.19% |
-3.31% |
-5.27% |
-12.91% |
-11.41% |
-3.64% |
-2.19% |
|
-2.18% |
-3.23% |
-5.03% |
-12.18% |
-9.94% |
-0.33% |
0.85% |
|
-1.97% |
-3.19% |
-6.64% |
-11.00% |
-10.53% |
-8.53% |
-7.25% |
|
-1.60% |
-3.28% |
-7.21% |
-13.56% |
-12.36% |
-11.69% |
-12.27% |
|
-1.61% |
-3.28% |
-7.21% |
-13.56% |
-12.37% |
-11.69% |
-12.28% |
|
-2.52% |
-3.56% |
-5.91% |
-8.34% |
-4.68% |
2.38% |
4.88% |
|
-2.15% |
-3.64% |
-6.48% |
-11.00% |
-6.66% |
-1.18% |
-0.82% |
|
-2.15% |
-3.64% |
-6.48% |
-11.00% |
-6.66% |
-1.18% |
-0.82% |
|
-2.28% |
-3.33% |
-6.21% |
-6.31% |
-2.17% |
2.03% |
4.25% |
|
-1.91% |
-3.41% |
-6.78% |
-9.03% |
-4.22% |
-1.53% |
-1.44% |
|
-1.91% |
-3.41% |
-6.78% |
-9.02% |
-4.24% |
-2.13% |
-2.04% |
|
-2.28% |
-3.35% |
-6.28% |
-6.53% |
-2.65% |
1.05% |
3.28% |
|
-1.91% |
-3.43% |
-6.85% |
-9.25% |
-4.71% |
-2.50% |
-2.37% |
|
-1.91% |
-3.42% |
-6.85% |
-9.24% |
-4.71% |
-2.49% |
-2.36% |
|
-2.70% |
-3.59% |
-5.18% |
-8.66% |
-7.34% |
3.33% |
5.79% |
|
-2.33% |
-3.66% |
-5.75% |
-11.29% |
-9.25% |
-0.25% |
0.04% |
|
-2.33% |
-3.67% |
-5.75% |
-11.28% |
-9.24% |
-0.23% |
0.06% |
|
-2.33% |
-3.66% |
-5.73% |
-11.22% |
-9.09% |
0.10% |
0.38% |
|
-1.80% |
-0.48% |
-2.96% |
-8.62% |
-3.72% |
3.56% |
2.94% |
|
-1.78% |
-0.49% |
-3.04% |
-8.79% |
-4.12% |
2.77% |
2.19% |
|
-1.82% |
-0.50% |
-3.10% |
-8.84% |
-4.14% |
2.71% |
2.18% |
|
-1.89% |
-3.19% |
-7.04% |
-12.76% |
-10.05% |
-5.45% |
-5.92% |
|
-1.89% |
-3.18% |
-7.00% |
-12.66% |
-9.83% |
-4.98% |
-5.47% |
|
-1.76% |
-1.21% |
-3.27% |
-5.68% |
-7.33% |
-5.55% |
-4.92% |
|
-2.19% |
-3.00% |
-5.83% |
-6.67% |
-3.80% |
1.63% |
3.31% |
|
-1.94% |
-3.37% |
-6.35% |
-9.46% |
-6.18% |
-2.12% |
-2.48% |
|
-1.90% |
-3.42% |
-6.41% |
-9.60% |
-6.51% |
-2.88% |
-3.10% |
|
-2.46% |
-3.13% |
-7.64% |
-11.20% |
-10.40% |
-4.53% |
-2.84% |
|
-2.09% |
-3.44% |
-8.09% |
-13.87% |
-12.46% |
-8.02% |
-8.24% |
|
-1.98% |
N/A% |
-5.64% |
-12.43% |
-11.26% |
-4.04% |
-5.21% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts