| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2504.32 |
2500.04 |
2481.16 |
2463.46 |
2432.00 |
2336.96 |
2464.004 (1.55%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/22 |
2502.22 |
0.06% |
2017/09/08 |
2461.43 |
-0.15% |
| 2017/09/21 |
2500.6 |
-0.30% |
2017/09/07 |
2465.1 |
-0.02% |
| 2017/09/20 |
2508.24 |
0.06% |
2017/09/06 |
2465.54 |
0.31% |
| 2017/09/19 |
2506.65 |
0.11% |
2017/09/05 |
2457.85 |
-0.76% |
| 2017/09/18 |
2503.87 |
0.15% |
2017/09/04 |
2476.55 |
0.00% |
| 2017/09/15 |
2500.23 |
0.18% |
2017/09/01 |
2476.55 |
0.20% |
| 2017/09/14 |
2495.62 |
-0.11% |
2017/08/31 |
2471.65 |
0.57% |
| 2017/09/13 |
2498.37 |
0.08% |
2017/08/30 |
2457.59 |
0.46% |
| 2017/09/12 |
2496.48 |
0.34% |
2017/08/29 |
2446.3 |
0.08% |
| 2017/09/11 |
2488.11 |
1.08% |
2017/08/28 |
2444.24 |
0.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| S&P 500指數 |
0.06% |
0.08% |
2.03% |
2.78% |
6.55% |
14.93% |
11.76% |
|
0.25% |
0.33% |
2.71% |
4.14% |
10.73% |
16.10% |
19.19% |
|
0.25% |
1.28% |
4.06% |
4.03% |
4.22% |
10.59% |
4.61% |
|
0.26% |
0.67% |
3.29% |
3.99% |
6.67% |
10.28% |
11.46% |
|
-0.03% |
-0.35% |
2.05% |
4.75% |
17.27% |
20.42% |
31.46% |
|
0.06% |
0.43% |
0.85% |
-5.31% |
-8.18% |
3.55% |
-8.31% |
|
0.15% |
0.35% |
2.47% |
1.47% |
1.58% |
10.39% |
4.13% |
|
0.14% |
0.31% |
2.36% |
1.14% |
0.91% |
8.95% |
3.13% |
|
-0.17% |
-0.50% |
-0.75% |
-4.09% |
-0.91% |
10.04% |
5.66% |
|
-0.07% |
-0.56% |
0.85% |
2.81% |
9.69% |
17.27% |
20.03% |
|
-0.09% |
-0.61% |
0.71% |
2.44% |
8.93% |
15.71% |
18.87% |
|
-0.23% |
0.44% |
2.08% |
2.78% |
8.07% |
16.43% |
11.66% |
|
-0.67% |
0.28% |
1.01% |
-3.83% |
-2.18% |
9.17% |
-1.65% |
|
-0.22% |
0.45% |
2.15% |
2.98% |
8.49% |
17.41% |
12.29% |
|
-0.64% |
0.30% |
1.08% |
-3.63% |
-1.79% |
10.13% |
-1.05% |
|
-0.22% |
0.47% |
2.19% |
3.10% |
8.74% |
17.89% |
12.66% |
|
0.05% |
0.61% |
3.89% |
2.40% |
4.96% |
16.53% |
11.60% |
|
0.42% |
0.09% |
3.45% |
2.61% |
5.59% |
22.87% |
12.03% |
|
0.42% |
0.09% |
3.45% |
2.61% |
5.58% |
22.87% |
12.03% |
|
-1.12% |
-0.71% |
2.70% |
13.65% |
13.90% |
11.81% |
12.05% |
|
0.27% |
-0.58% |
1.33% |
-4.83% |
-5.35% |
14.42% |
-1.50% |
|
-0.50% |
-0.31% |
2.27% |
1.40% |
9.44% |
16.38% |
16.90% |
|
-0.49% |
-0.30% |
2.41% |
1.93% |
10.66% |
18.84% |
18.68% |
|
-0.50% |
-0.32% |
2.34% |
1.72% |
10.12% |
17.70% |
17.82% |
|
-0.51% |
-0.32% |
2.34% |
1.65% |
9.95% |
17.55% |
17.73% |
|
-0.49% |
-0.26% |
2.52% |
2.25% |
11.24% |
20.09% |
19.62% |
|
-0.52% |
-0.47% |
1.90% |
-4.00% |
-5.15% |
6.81% |
-5.11% |
|
-0.19% |
-0.25% |
2.95% |
2.61% |
4.69% |
13.94% |
7.58% |
|
-0.19% |
-0.25% |
2.96% |
2.61% |
4.69% |
13.93% |
7.58% |
|
-0.52% |
0.41% |
2.18% |
-2.61% |
0.53% |
12.43% |
5.21% |
|
-0.20% |
0.62% |
3.25% |
4.09% |
11.04% |
19.93% |
19.29% |
|
-0.20% |
0.63% |
3.24% |
4.09% |
11.05% |
19.73% |
19.26% |
|
-0.54% |
-0.03% |
1.08% |
-4.16% |
-3.85% |
7.72% |
-1.71% |
|
-0.21% |
0.19% |
2.09% |
2.39% |
6.09% |
14.86% |
11.38% |
|
-0.21% |
0.19% |
2.09% |
2.40% |
6.09% |
14.11% |
10.66% |
|
-0.54% |
-0.04% |
0.96% |
-4.43% |
-4.36% |
6.62% |
-2.44% |
|
-0.22% |
0.17% |
2.01% |
2.15% |
5.57% |
13.75% |
10.61% |
|
-0.21% |
0.17% |
2.01% |
2.14% |
5.57% |
13.75% |
10.61% |
|
-0.65% |
-0.26% |
2.53% |
-3.74% |
-0.98% |
9.00% |
1.35% |
|
-0.33% |
-0.05% |
3.59% |
2.88% |
9.29% |
16.22% |
14.88% |
|
-0.33% |
-0.05% |
3.59% |
2.88% |
9.29% |
16.22% |
14.88% |
|
-0.33% |
-0.04% |
3.63% |
2.98% |
9.49% |
16.63% |
15.17% |
|
0.11% |
0.54% |
2.74% |
2.18% |
7.76% |
16.46% |
18.22% |
|
0.18% |
0.54% |
2.72% |
2.02% |
7.43% |
15.65% |
17.69% |
|
0.18% |
0.55% |
2.70% |
2.00% |
7.36% |
15.64% |
17.64% |
|
-0.27% |
0.26% |
3.01% |
3.78% |
7.21% |
18.01% |
12.45% |
|
-0.26% |
0.27% |
3.05% |
3.91% |
7.49% |
18.64% |
12.85% |
|
0.51% |
0.55% |
4.10% |
-3.44% |
0.81% |
6.88% |
4.45% |
|
0.35% |
-0.23% |
2.03% |
-3.39% |
-3.17% |
9.20% |
-1.61% |
|
-0.29% |
0.20% |
2.83% |
3.24% |
6.70% |
16.72% |
11.73% |
|
-0.23% |
0.24% |
2.78% |
3.03% |
6.12% |
15.33% |
10.82% |
|
0.31% |
-0.10% |
2.90% |
-3.33% |
-1.64% |
12.46% |
0.00% |
|
-0.26% |
0.35% |
3.82% |
3.45% |
8.46% |
20.36% |
13.76% |
|
0.12% |
0.08% |
2.74% |
2.64% |
4.62% |
15.08% |
10.88% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts