| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3454.55 |
3473.15 |
3412.25 |
3391.60 |
3241.13 |
3130.39 |
3376.151 (1.76%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/21 |
3435.56 |
-0.22% |
2020/10/07 |
3419.45 |
1.74% |
| 2020/10/20 |
3443.12 |
0.47% |
2020/10/06 |
3360.95 |
-1.40% |
| 2020/10/19 |
3426.92 |
-1.63% |
2020/10/05 |
3408.63 |
1.80% |
| 2020/10/16 |
3483.81 |
0.01% |
2020/10/02 |
3348.44 |
-0.96% |
| 2020/10/15 |
3483.34 |
-0.15% |
2020/10/01 |
3380.80 |
0.53% |
| 2020/10/14 |
3488.67 |
-0.66% |
2020/09/30 |
3363.00 |
0.83% |
| 2020/10/13 |
3511.93 |
-0.63% |
2020/09/29 |
3335.47 |
-0.48% |
| 2020/10/12 |
3534.22 |
1.64% |
2020/09/28 |
3351.60 |
1.61% |
| 2020/10/09 |
3477.13 |
0.88% |
2020/09/25 |
3298.46 |
1.60% |
| 2020/10/08 |
3446.83 |
0.80% |
2020/09/24 |
3246.59 |
0.30% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| S&P 500指數 |
-0.22% |
-1.52% |
4.71% |
5.47% |
25.54% |
14.26% |
6.34% |
|
0.36% |
-1.94% |
5.59% |
7.84% |
30.41% |
22.43% |
19.58% |
|
0.85% |
0.03% |
2.14% |
7.60% |
21.14% |
-16.28% |
-16.01% |
|
0.51% |
-1.00% |
2.99% |
6.91% |
23.57% |
11.23% |
6.68% |
|
0.06% |
-2.47% |
10.10% |
9.50% |
41.53% |
53.99% |
43.59% |
|
-0.50% |
-3.47% |
6.76% |
3.68% |
25.14% |
35.66% |
25.79% |
|
0.00% |
-2.85% |
6.58% |
7.10% |
36.33% |
43.82% |
32.63% |
|
-0.05% |
-2.89% |
6.45% |
6.74% |
35.43% |
41.83% |
31.21% |
|
0.14% |
-0.99% |
1.19% |
0.96% |
4.26% |
-16.85% |
-22.36% |
|
0.62% |
-0.34% |
1.00% |
4.31% |
13.58% |
-11.89% |
-18.11% |
|
0.65% |
-0.35% |
0.91% |
3.97% |
12.85% |
-13.03% |
-18.98% |
|
0.02% |
-3.05% |
5.03% |
4.19% |
25.32% |
32.20% |
22.66% |
|
0.03% |
-3.07% |
4.95% |
3.93% |
24.70% |
30.90% |
21.69% |
|
0.54% |
-1.81% |
3.24% |
5.87% |
19.91% |
13.82% |
4.75% |
|
0.03% |
-2.46% |
3.39% |
2.41% |
10.09% |
7.45% |
-0.58% |
|
0.55% |
-1.79% |
3.33% |
6.11% |
20.40% |
14.75% |
5.44% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
0.55% |
-1.77% |
3.34% |
6.19% |
20.65% |
15.21% |
5.77% |
|
0.83% |
0.43% |
5.41% |
11.19% |
29.17% |
-8.57% |
-13.89% |
|
1.63% |
2.14% |
-4.48% |
8.49% |
28.80% |
6.03% |
-1.87% |
|
0.42% |
-3.17% |
4.88% |
7.75% |
29.98% |
33.17% |
23.79% |
|
0.44% |
-3.15% |
4.99% |
8.09% |
30.85% |
36.16% |
25.81% |
|
0.42% |
-3.19% |
4.89% |
7.80% |
30.16% |
34.75% |
24.77% |
|
0.43% |
-3.15% |
4.98% |
8.06% |
30.71% |
34.64% |
24.89% |
|
0.44% |
-3.13% |
5.08% |
8.38% |
31.56% |
37.64% |
26.90% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-1.96% |
-2.58% |
3.11% |
3.55% |
9.12% |
6.95% |
0.33% |
|
-1.53% |
-2.94% |
2.39% |
6.53% |
18.15% |
12.76% |
5.26% |
|
-1.54% |
-2.95% |
2.39% |
6.53% |
18.15% |
11.81% |
4.37% |
|
-1.96% |
-2.59% |
3.03% |
3.29% |
8.57% |
5.90% |
-0.47% |
|
-1.54% |
-2.96% |
2.31% |
6.28% |
17.58% |
11.67% |
4.45% |
|
-1.54% |
-2.96% |
2.31% |
6.28% |
17.58% |
11.67% |
4.44% |
|
-1.79% |
-3.20% |
5.05% |
6.37% |
19.28% |
24.56% |
16.48% |
|
-1.36% |
-3.57% |
4.33% |
9.44% |
29.17% |
31.37% |
22.23% |
|
-1.36% |
-3.57% |
4.33% |
9.44% |
29.17% |
31.37% |
22.23% |
|
-1.36% |
-3.56% |
4.36% |
9.54% |
29.39% |
31.83% |
22.57% |
|
0.39% |
-1.53% |
3.73% |
5.90% |
22.73% |
19.27% |
9.62% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
0.38% |
-1.54% |
3.67% |
5.67% |
22.23% |
18.33% |
8.96% |
|
0.17% |
-2.27% |
3.82% |
5.01% |
21.66% |
13.39% |
5.01% |
|
0.17% |
-2.26% |
3.86% |
5.15% |
21.97% |
13.98% |
5.45% |
|
-0.49% |
-2.07% |
2.77% |
4.27% |
19.29% |
11.36% |
6.62% |
|
0.31% |
-2.95% |
4.13% |
4.81% |
14.94% |
12.82% |
6.20% |
|
0.80% |
-2.19% |
3.96% |
8.41% |
24.98% |
19.86% |
12.00% |
|
0.72% |
-2.42% |
3.81% |
8.68% |
24.95% |
20.04% |
12.29% |
|
0.08% |
-2.24% |
3.57% |
3.48% |
13.16% |
9.46% |
2.27% |
|
0.45% |
-1.53% |
3.34% |
6.99% |
22.99% |
16.24% |
7.81% |
|
-0.11% |
-2.44% |
5.99% |
5.97% |
27.37% |
19.48% |
11.10% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts