上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3152.81 62.24 2.01% 3152.81 3104.00 - 3.37% 15:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2020/07/03
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
2.01% 5.81% 5.63% 7.85% 14.07% 2.24% 3.37% 4.56% 0.00% 18.52%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3043.11 3003.79 2966.20 2889.48 2906.64 2924.00 2899.126 (8.75%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/07/03 3152.81 2.01% 2020/06/17 2935.87 0.14%
2020/07/02 3090.57 2.13% 2020/06/16 2931.75 1.44%
2020/07/01 3025.98 1.38% 2020/06/15 2890.03 -1.02%
2020/06/30 2984.67 0.78% 2020/06/12 2919.74 -0.04%
2020/06/29 2961.52 -0.61% 2020/06/11 2920.90 -0.78%
2020/06/24 2979.55 0.30% 2020/06/10 2943.75 -0.42%
2020/06/23 2970.62 0.18% 2020/06/09 2956.11 0.62%
2020/06/22 2965.27 -0.08% 2020/06/08 2937.77 0.24%
2020/06/19 2967.63 0.96% 2020/06/05 2930.80 0.40%
2020/06/18 2939.32 0.12% 2020/06/04 2919.25 -0.14%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 2.01% 5.81% 7.85% 14.07% 2.24% 4.56% 3.37%
亞洲小型企業基金-A/累積(歐元)
1.73% 1.19% 4.62% 27.26% -15.14% -19.38% -13.46%
亞洲小型企業基金-A/累積(美元)
1.63% 1.37% 5.33% 31.84% -14.61% -19.71% -13.25%
金磚四國基金-A/累積(美元)
1.87% 1.33% 6.49% 22.95% -10.91% 0.32% -9.08%
金磚四國基金-B/累積(美元)
1.88% 1.29% 6.35% 22.59% -11.52% -1.01% -9.70%
大中華基金-A/累積(美元)
3.18% 2.65% 9.89% 24.76% 8.42% 14.81% 10.85%
新興國家小型企業基金-A/累積(美元)
1.52% 2.87% 7.84% 33.87% -12.70% -15.49% -11.54%
新興國家小型企業基金-A/年配(美元)
1.59% 2.89% 7.86% 33.84% -12.72% -15.48% -11.51%
新興國家小型企業基金-A/累積(歐元)
1.67% 2.74% 7.22% 29.38% -13.25% -15.15% -11.75%
富蘭克林華美-中華基金(台幣)
-0.13% 1.44% 9.35% 21.11% 19.71% 34.17% 22.54%
富蘭克林華美-中國消費基金(台幣)
-0.09% 1.62% 9.61% 20.36% 19.09% 24.48% 22.45%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.68% 1.96% 8.65% 22.27% 7.42% 16.15% 10.14%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.81% 1.94% 9.55% 24.28% 11.01% 25.06% 13.54%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.91% 2.11% 10.10% 25.23% 9.34% 21.93% 12.21%
野村中國機會基金(台幣)
-0.72% 0.22% 10.06% 25.61% 11.91% 25.44% 11.91%
NN(L)大中華股票基金(美元)
4.04% 3.61% 12.04% 23.84% 4.70% 21.06% 7.36%
荷寶中國股票基金 D(歐元)
2.05% 2.25% 10.09% 24.37% 17.87% 29.51% 17.87%
荷寶中國股票基金 D(美元)
2.19% 1.60% 11.31% 27.64% 18.49% 28.79% 18.49%
安本環球中國股票基金-A2累積(美元)
2.32% 2.38% 8.60% 20.83% 1.50% 5.20% 2.77%
聯博中國優化波動股票基金-A股(美元)
3.09% 2.11% 7.75% 20.48% -0.51% 10.63% 1.56%
聯博中國優化波動股票基金-A股(歐元)
3.14% 1.83% 7.04% 17.39% -1.15% 11.10% 1.40%
聯博中國優化波動股票基金-B股(美元)
3.09% 2.11% 7.67% 20.18% -1.00% 9.55% 1.04%
聯博中國優化波動股票基金-B股(歐元)
3.14% 1.81% 6.96% 17.10% -1.63% 10.01% 0.90%
聯博中國優化波動股票基金-I股(美元)
3.10% 2.15% 7.84% 20.74% -0.09% 11.55% 1.97%
聯博中國A股基金-A2類型(台幣)
1.69% 1.94% 8.61% 10.12% -1.10% 2.60% -1.10%
聯博中國A股基金-A2類型(美元)
1.48% 1.80% 9.92% 12.22% 0.40% 7.48% 0.40%
聯博中國A股基金-A2類型(人民幣)
1.55% 2.01% 8.62% 11.67% 1.81% 10.58% 1.81%
安聯中國股票基金-A股/配息(美元)
2.99% 4.32% 11.30% 25.26% 11.09% 16.15% 12.50%
安聯中國策略基金(台幣)
1.50% 3.40% 9.97% 26.30% 19.52% 29.48% 19.52%
霸菱香港中國基金-A類/配息(歐元)
1.48% 2.55% 10.67% 24.75% 11.78% 23.14% 13.53%
霸菱香港中國基金-A類/配息(美元)
2.18% 2.44% 11.78% 28.54% 12.73% 22.94% 14.06%
霸菱香港中國基金-A類/配息(英鎊)
1.36% 1.98% 12.25% 27.04% 18.97% 24.14% 20.48%
貝萊德中國基金A2(美元)
-0.00% 4.43% 9.37% 27.87% 11.45% 19.30% 13.14%
貝萊德中國基金A2-歐元避險(歐元)
-0.00% 4.43% 9.27% 27.27% 9.87% 15.84% 11.44%
貝萊德中國基金A2-澳幣避險(澳幣)
-0.00% 4.42% 9.32% 27.05% 9.46% 16.00% 11.06%
法巴亞洲(日本除外)股票基金-C股(美元)
2.25% 2.61% 7.28% 20.82% -7.58% -1.91% -6.66%
法巴亞洲(日本除外)股票基金-C股(歐元)
2.55% 3.04% 6.84% 16.89% -7.80% -1.32% -6.69%
法巴中國股票基金-C股(美元)
2.67% 4.32% 10.25% 25.68% 13.32% 31.25% 16.46%
群益新興金鑽基金(台幣)
0.36% -0.71% 4.49% 20.78% -10.39% -8.12% -10.39%
群益華夏盛世基金(台幣)
0.26% 1.64% 11.51% 27.91% 25.32% 42.67% 25.32%
群益華夏盛世基金(美元)
0.44% 1.76% 12.81% 30.95% 27.41% 49.68% 27.41%
群益華夏盛世基金(人民幣)
0.37% 1.75% 11.80% 29.99% 29.25% 53.93% 29.25%
群益大中華雙力優勢基金(台幣)
0.25% 1.84% 7.39% 18.79% 6.64% 20.32% 6.64%
群益中國新機會基金(台幣)
-0.17% 2.02% 12.50% 29.43% 25.24% 46.59% 25.24%
群益中國新機會基金(美元)
-0.02% 2.09% 13.84% 32.50% 27.30% 53.94% 27.30%
群益中國新機會基金(人民幣)
-0.09% 2.08% 12.82% 31.54% 29.14% 58.32% 29.14%
國泰大中華基金(台幣)
1.72% 1.92% 11.92% 35.68% 6.58% 28.55% 8.21%
德意志金磚四國Plus基金 A2(美元)
3.00% 1.55% 6.47% 18.04% -10.07% -4.71% -9.32%
德意志金磚四國Plus基金 LC(歐元)
2.39% 1.48% 5.69% 14.70% -10.87% -4.51% -9.87%
德意志金磚四國Plus基金 E2(美元)
3.00% 1.57% 6.47% 18.20% -9.76% -3.65% -9.00%
德意志金磚四國Plus基金 FC(歐元)
2.40% 1.49% 5.75% 14.91% -10.54% -3.79% -9.52%
德意志中國股票基金E2(美元)
3.39% 2.58% 9.12% 20.38% 6.16% 13.96% 7.87%
德意志中國股票基金A2(美元)
3.39% 2.56% 9.05% 20.10% 5.94% 13.20% 7.63%
德意志中國股票基金FC(歐元)
2.79% 2.51% 8.34% 17.01% 5.54% 14.64% 7.54%
德意志中國股票基金LC(歐元)
2.79% 2.50% 8.28% 16.78% 5.14% 13.75% 7.13%
愛德蒙得洛希爾中國基金(A)(歐元)
0.70% 0.93% 8.98% 16.96% 3.94% 15.32% 4.53%
愛德蒙得洛希爾中國基金(A)(美元)
0.57% 0.77% 10.03% 19.10% 4.21% 13.74% 4.59%
歐義銳榮中國股票基金-R(歐元)
-0.10% -0.40% 2.77% 11.30% 0.53% N/A% 0.62%
歐義銳榮中國股票基金-R2(美元)
0.17% -0.28% 3.91% 14.23% 0.88% N/A% 0.95%
富達大中華基金(美元)
2.27% 2.68% 8.36% 19.26% 2.12% 12.27% 4.40%
富達中國聚焦基金(美元)
3.18% 2.73% 4.67% 8.86% -11.38% -8.03% -9.48%
首域大中華增長基金(美元)
2.35% 1.93% 7.63% 20.18% -2.22% 8.32% -0.94%
首域中國核心基金(美元)
3.13% 2.25% 7.79% 22.85% -1.52% 1.99% -0.82%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.38% 0.55% 13.31% 32.61% 21.46% 38.71% 21.46%
復華大中華中小策略基金(台幣)
2.48% 2.39% 14.80% 35.04% 27.28% 38.97% 26.89%
匯豐中國股票基金AD(美元)
3.27% 4.04% 9.02% 23.24% 6.48% 16.46% 8.18%
匯豐新興四國市場股票基金AC(美元)
3.29% 0.94% 3.23% 25.24% -21.96% -14.38% -20.85%
匯豐金磚動力基金(台幣)
-0.07% -2.27% 7.32% 15.30% -13.05% -10.28% -12.83%
匯豐中國動力基金-台幣(台幣)
0.72% 0.30% 5.62% 14.65% -1.40% 6.09% -1.40%
景順中國基金-A股(美元)
2.07% 3.38% 8.40% 21.63% 2.60% 5.63% 3.98%
景順中國基金-A股/歐元對沖(歐元)
2.09% 3.40% 8.25% 20.97% 1.51% 3.09% 2.86%
景順中國基金-A股/澳幣對沖(澳幣)
2.05% 3.37% 8.33% 20.65% 0.63% 2.78% 1.98%
景順大中華基金-A股(美元)
1.80% 3.13% 10.33% 31.47% 15.20% 22.69% 16.20%
景順大中華基金-A股/澳幣對沖(澳幣)
1.83% 3.15% 10.35% 30.53% 13.07% 19.48% 13.98%
摩根中國基金-分派(美元)
2.04% 1.86% 10.46% 28.85% 18.23% 34.93% 20.43%
摩根大中華基金-分派(美元)
1.90% 1.63% 10.20% 26.79% 13.73% 31.34% 15.58%
木星中國基金-ACC(美元)
1.66% 1.19% 6.20% 12.93% -9.06% N/A% -8.27%
木星中國基金–ACC(英鎊)
1.38% 0.85% 6.23% 12.35% -3.73% N/A% -3.17%
街口中國多重機會平衡基金(台幣)
2.37% 1.57% 6.40% 14.81% 9.83% 11.66% 11.10%
瀚亞投資中國股票基金(美元)
3.56% 3.22% 8.55% 17.83% 0.79% 8.70% 2.92%
瀚亞投資大中華股票基金(美元)
2.91% 3.23% 8.56% 19.38% 1.17% 9.52% 3.03%
瀚亞中國基金(台幣)
2.34% 1.31% 12.39% 25.74% 19.23% 28.78% 18.65%
柏瑞大中華股票基金A(美元)
3.02% 1.43% 6.78% 11.53% -6.63% -1.30% -5.41%
柏瑞大中華股票基金Y(美元)
3.02% 1.45% 6.85% 11.76% -6.26% -0.51% -5.03%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
3.62% 4.17% 9.36% 23.07% 7.40% N/A% 9.85%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
3.65% 4.24% 9.65% 24.02% 8.50% N/A% 10.98%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
3.59% 4.33% 8.92% 20.25% 7.13% N/A% 9.81%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德金磚四國基金-A1/累積(歐元)
0.93% 3.28% 4.37% 19.86% -6.59% 2.49% -4.40%
施羅德金磚四國基金-A1/累積(美元)
0.60% 3.38% 4.73% 24.89% -5.83% 2.01% -4.47%
施羅德大中華基金-A1/累積(美元)
1.16% 5.21% 11.65% 28.84% 8.79% 21.49% 10.67%
先機大中華股票基金A(美元)
2.84% 1.49% 8.94% 21.31% 5.21% 9.97% 6.69%
新光中國成長基金(台幣)
3.04% 1.40% 13.63% 20.50% 7.73% 9.00% 7.85%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
3.21% 3.90% 7.92% 21.07% 10.58% 22.36% 11.33%
瑞銀(盧森堡)中國精選股票基金(美元)
2.89% 3.57% 7.65% 19.32% 10.96% 20.81% 11.73%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
2.89% 3.57% 7.52% 18.88% 10.15% 19.05% 10.91%
新加坡大華泛華(星幣)
2.86% 2.27% 9.42% 20.00% 12.85% 21.62% 15.38%
新加坡大華泛華(美元)
2.79% 1.98% 9.79% 23.44% 8.86% 17.81% 11.21%
瑞萬通博中國領導企業基金(美元)
2.85% 1.71% 5.00% 11.16% -5.69% -0.25% -4.49%
惠理康和兩岸價值基金(台幣)
1.16% 0.49% 8.42% 16.48% -1.92% 4.35% -1.37%
元大新中國基金(台幣)
2.23% 1.61% 6.33% 9.21% 0.50% 9.45% -0.40%
元大大中華價值指數基金(台幣)
0.42% -1.28% 3.93% 7.37% -12.62% -12.91% -12.26%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。