上海綜合指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3152.81	62.24	2.01%	3152.81	3104.00	-	3.37%	15:59

指數簡介

上海證券交易所綜合股價指數（簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指）反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數，1993年又增設了上證分類指數，即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數，以反映不同行業股票的各自走勢。

中國名列金磚四國之一，擁有超過13億人口、佔全世界人口1/5，除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國，成為世界第二大經濟體。

指數報酬率 2020/07/03
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
2.01%	5.81%	5.63%	7.85%	14.07%	2.24%	3.37%	4.56%	0.00%	18.52%

2010	2011	2012	2013	2014	2015	2016	2017	2018	2019
-14.31%	-21.68%	3.17%	-6.75%	52.87%	9.41%	-12.31%	6.56%	-24.59%	22.30%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3043.11	3003.79	2966.20	2889.48	2906.64	2924.00	2899.126 (8.75%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2020/07/03	3152.81	2.01%	2020/06/17	2935.87	0.14%
2020/07/02	3090.57	2.13%	2020/06/16	2931.75	1.44%
2020/07/01	3025.98	1.38%	2020/06/15	2890.03	-1.02%
2020/06/30	2984.67	0.78%	2020/06/12	2919.74	-0.04%
2020/06/29	2961.52	-0.61%	2020/06/11	2920.90	-0.78%
2020/06/24	2979.55	0.30%	2020/06/10	2943.75	-0.42%
2020/06/23	2970.62	0.18%	2020/06/09	2956.11	0.62%
2020/06/22	2965.27	-0.08%	2020/06/08	2937.77	0.24%
2020/06/19	2967.63	0.96%	2020/06/05	2930.80	0.40%
2020/06/18	2939.32	0.12%	2020/06/04	2919.25	-0.14%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

上海綜合指數

2.01%

5.81%

7.85%

14.07%

2.24%

4.56%

3.37%

亞洲小型企業基金-A/累積(歐元)

1.73%

1.19%

4.62%

27.26%

-15.14%

-19.38%

-13.46%

亞洲小型企業基金-A/累積(美元)

1.63%

1.37%

5.33%

31.84%

-14.61%

-19.71%

-13.25%

金磚四國基金-A/累積(美元)

1.87%

1.33%

6.49%

22.95%

-10.91%

0.32%

-9.08%

金磚四國基金-B/累積(美元)

1.88%

1.29%

6.35%

22.59%

-11.52%

-1.01%

-9.70%

大中華基金-A/累積(美元)

3.18%

2.65%

9.89%

24.76%

8.42%

14.81%

10.85%

新興國家小型企業基金-A/累積(美元)

1.52%

2.87%

7.84%

33.87%

-12.70%

-15.49%

-11.54%

新興國家小型企業基金-A/年配(美元)

1.59%

2.89%

7.86%

33.84%

-12.72%

-15.48%

-11.51%

新興國家小型企業基金-A/累積(歐元)

1.67%

2.74%

7.22%

29.38%

-13.25%

-15.15%

-11.75%

富蘭克林華美-中華基金(台幣)

-0.13%

1.44%

9.35%

21.11%

19.71%

34.17%

22.54%

富蘭克林華美-中國消費基金(台幣)

-0.09%

1.62%

9.61%

20.36%

19.09%

24.48%

22.45%

富蘭克林華美-中國傘型基金之中國A股基金(台幣)

0.68%

1.96%

8.65%

22.27%

7.42%

16.15%

10.14%

富蘭克林華美-中國傘型基金之中國A股基金(人民幣)

0.81%

1.94%

9.55%

24.28%

11.01%

25.06%

13.54%

富蘭克林華美-中國傘型基金之中國A股基金(美元)

0.91%

2.11%

10.10%

25.23%

9.34%

21.93%

12.21%

野村中國機會基金(台幣)

-0.72%

0.22%

10.06%

25.61%

11.91%

25.44%

11.91%

NN(L)大中華股票基金(美元)

4.04%

3.61%

12.04%

23.84%

4.70%

21.06%

7.36%

荷寶中國股票基金 D(歐元)

2.05%

2.25%

10.09%

24.37%

17.87%

29.51%

17.87%

荷寶中國股票基金 D(美元)

2.19%

1.60%

11.31%

27.64%

18.49%

28.79%

18.49%

安本環球中國股票基金-A2累積(美元)

2.32%

2.38%

8.60%

20.83%

1.50%

5.20%

2.77%

聯博中國優化波動股票基金-A股(美元)

3.09%

2.11%

7.75%

20.48%

-0.51%

10.63%

1.56%

聯博中國優化波動股票基金-A股(歐元)

3.14%

1.83%

7.04%

17.39%

-1.15%

11.10%

1.40%

聯博中國優化波動股票基金-B股(美元)

3.09%

2.11%

7.67%

20.18%

-1.00%

9.55%

1.04%

聯博中國優化波動股票基金-B股(歐元)

3.14%

1.81%

6.96%

17.10%

-1.63%

10.01%

0.90%

聯博中國優化波動股票基金-I股(美元)

3.10%

2.15%

7.84%

20.74%

-0.09%

11.55%

1.97%

聯博中國A股基金-A2類型(台幣)

1.69%

1.94%

8.61%

10.12%

-1.10%

2.60%

-1.10%

聯博中國A股基金-A2類型(美元)

1.48%

1.80%

9.92%

12.22%

0.40%

7.48%

0.40%

聯博中國A股基金-A2類型(人民幣)

1.55%

2.01%

8.62%

11.67%

1.81%

10.58%

1.81%

安聯中國股票基金-A股/配息(美元)

2.99%

4.32%

11.30%

25.26%

11.09%

16.15%

12.50%

安聯中國策略基金(台幣)

1.50%

3.40%

9.97%

26.30%

19.52%

29.48%

19.52%

霸菱香港中國基金-A類/配息(歐元)

1.48%

2.55%

10.67%

24.75%

11.78%

23.14%

13.53%

霸菱香港中國基金-A類/配息(美元)

2.18%

2.44%

11.78%

28.54%

12.73%

22.94%

14.06%

霸菱香港中國基金-A類/配息(英鎊)

1.36%

1.98%

12.25%

27.04%

18.97%

24.14%

20.48%

貝萊德中國基金A2(美元)

-0.00%

4.43%

9.37%

27.87%

11.45%

19.30%

13.14%

貝萊德中國基金A2-歐元避險(歐元)

-0.00%

4.43%

9.27%

27.27%

9.87%

15.84%

11.44%

貝萊德中國基金A2-澳幣避險(澳幣)

-0.00%

4.42%

9.32%

27.05%

9.46%

16.00%

11.06%

法巴亞洲(日本除外)股票基金-C股(美元)

2.25%

2.61%

7.28%

20.82%

-7.58%

-1.91%

-6.66%

法巴亞洲(日本除外)股票基金-C股(歐元)

2.55%

3.04%

6.84%

16.89%

-7.80%

-1.32%

-6.69%

法巴中國股票基金-C股(美元)

2.67%

4.32%

10.25%

25.68%

13.32%

31.25%

16.46%

群益新興金鑽基金(台幣)

0.36%

-0.71%

4.49%

20.78%

-10.39%

-8.12%

-10.39%

群益華夏盛世基金(台幣)

0.26%

1.64%

11.51%

27.91%

25.32%

42.67%

25.32%

群益華夏盛世基金(美元)

0.44%

1.76%

12.81%

30.95%

27.41%

49.68%

27.41%

群益華夏盛世基金(人民幣)

0.37%

1.75%

11.80%

29.99%

29.25%

53.93%

29.25%

群益大中華雙力優勢基金(台幣)

0.25%

1.84%

7.39%

18.79%

6.64%

20.32%

6.64%

群益中國新機會基金(台幣)

-0.17%

2.02%

12.50%

29.43%

25.24%

46.59%

25.24%

群益中國新機會基金(美元)

-0.02%

2.09%

13.84%

32.50%

27.30%

53.94%

27.30%

群益中國新機會基金(人民幣)

-0.09%

2.08%

12.82%

31.54%

29.14%

58.32%

29.14%

國泰大中華基金(台幣)

1.72%

1.92%

11.92%

35.68%

6.58%

28.55%

8.21%

德意志金磚四國Plus基金 A2(美元)

3.00%

1.55%

6.47%

18.04%

-10.07%

-4.71%

-9.32%

德意志金磚四國Plus基金 LC(歐元)

2.39%

1.48%

5.69%

14.70%

-10.87%

-4.51%

-9.87%

德意志金磚四國Plus基金 E2(美元)

3.00%

1.57%

6.47%

18.20%

-9.76%

-3.65%

-9.00%

德意志金磚四國Plus基金 FC(歐元)

2.40%

1.49%

5.75%

14.91%

-10.54%

-3.79%

-9.52%

德意志中國股票基金E2(美元)

3.39%

2.58%

9.12%

20.38%

6.16%

13.96%

7.87%

德意志中國股票基金A2(美元)

3.39%

2.56%

9.05%

20.10%

5.94%

13.20%

7.63%

德意志中國股票基金FC(歐元)

2.79%

2.51%

8.34%

17.01%

5.54%

14.64%

7.54%

德意志中國股票基金LC(歐元)

2.79%

2.50%

8.28%

16.78%

5.14%

13.75%

7.13%

愛德蒙得洛希爾中國基金(A)(歐元)

0.70%

0.93%

8.98%

16.96%

3.94%

15.32%

4.53%

愛德蒙得洛希爾中國基金(A)(美元)

0.57%

0.77%

10.03%

19.10%

4.21%

13.74%

4.59%

歐義銳榮中國股票基金-R(歐元)

-0.10%

-0.40%

2.77%

11.30%

0.53%

N/A%

0.62%

歐義銳榮中國股票基金-R2(美元)

0.17%

-0.28%

3.91%

14.23%

0.88%

N/A%

0.95%

富達大中華基金(美元)

2.27%

2.68%

8.36%

19.26%

2.12%

12.27%

4.40%

富達中國聚焦基金(美元)

3.18%

2.73%

4.67%

8.86%

-11.38%

-8.03%

-9.48%

首域大中華增長基金(美元)

2.35%

1.93%

7.63%

20.18%

-2.22%

8.32%

-0.94%

首域中國核心基金(美元)

3.13%

2.25%

7.79%

22.85%

-1.52%

1.99%

-0.82%

第一金大中華基金(台幣)

-0.18%

0.47%

5.18%

-0.11%

-4.20%

12.28%

-5.64%

GAM Star中華股票基金-累積(美元)

-3.28%

-7.02%

-4.15%

0.40%

8.92%

25.34%

0.30%

GAM Star中華股票基金A(美元)

-3.28%

-7.06%

-4.16%

0.34%

8.78%

25.01%

0.24%

復華華人世紀基金(台幣)

-0.38%

0.55%

13.31%

32.61%

21.46%

38.71%

21.46%

復華大中華中小策略基金(台幣)

2.48%

2.39%

14.80%

35.04%

27.28%

38.97%

26.89%

匯豐中國股票基金AD(美元)

3.27%

4.04%

9.02%

23.24%

6.48%

16.46%

8.18%

匯豐新興四國市場股票基金AC(美元)

3.29%

0.94%

3.23%

25.24%

-21.96%

-14.38%

-20.85%

匯豐金磚動力基金(台幣)

-0.07%

-2.27%

7.32%

15.30%

-13.05%

-10.28%

-12.83%

匯豐中國動力基金-台幣(台幣)

0.72%

0.30%

5.62%

14.65%

-1.40%

6.09%

-1.40%

景順中國基金-A股(美元)

2.07%

3.38%

8.40%

21.63%

2.60%

5.63%

3.98%

景順中國基金-A股/歐元對沖(歐元)

2.09%

3.40%

8.25%

20.97%

1.51%

3.09%

2.86%

景順中國基金-A股/澳幣對沖(澳幣)

2.05%

3.37%

8.33%

20.65%

0.63%

2.78%

1.98%

景順大中華基金-A股(美元)

1.80%

3.13%

10.33%

31.47%

15.20%

22.69%

16.20%

景順大中華基金-A股/澳幣對沖(澳幣)

1.83%

3.15%

10.35%

30.53%

13.07%

19.48%

13.98%

摩根中國基金-分派(美元)

2.04%

1.86%

10.46%

28.85%

18.23%

34.93%

20.43%

摩根大中華基金-分派(美元)

1.90%

1.63%

10.20%

26.79%

13.73%

31.34%

15.58%

木星中國基金-ACC(美元)

1.66%

1.19%

6.20%

12.93%

-9.06%

N/A%

-8.27%

木星中國基金–ACC(英鎊)

1.38%

0.85%

6.23%

12.35%

-3.73%

N/A%

-3.17%

街口中國多重機會平衡基金(台幣)

2.37%

1.57%

6.40%

14.81%

9.83%

11.66%

11.10%

瀚亞投資中國股票基金(美元)

3.56%

3.22%

8.55%

17.83%

0.79%

8.70%

2.92%

瀚亞投資大中華股票基金(美元)

2.91%

3.23%

8.56%

19.38%

1.17%

9.52%

3.03%

瀚亞中國基金(台幣)

2.34%

1.31%

12.39%

25.74%

19.23%

28.78%

18.65%

柏瑞大中華股票基金A(美元)

3.02%

1.43%

6.78%

11.53%

-6.63%

-1.30%

-5.41%

柏瑞大中華股票基金Y(美元)

3.02%

1.45%

6.85%

11.76%

-6.26%

-0.51%

-5.03%

鋒裕匯理基金(II)-中國股票基金-A2(美元)

3.62%

4.17%

9.36%

23.07%

7.40%

N/A%

9.85%

鋒裕匯理基金(II)-中國股票基金-B2(美元)

3.65%

4.24%

9.65%

24.02%

8.50%

N/A%

10.98%

鋒裕匯理基金(II)-中國股票基金-A2(歐元)

3.59%

4.33%

8.92%

20.25%

7.13%

N/A%

9.81%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)

-0.10%

-1.24%

-0.48%

11.28%

-0.29%

-11.38%

9.75%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)

-0.12%

-1.15%

-0.47%

11.17%

-0.58%

-11.93%

9.60%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)

0.00%

-0.11%

0.55%

12.99%

3.13%

-2.54%

11.76%

施羅德金磚四國基金-A1/累積(歐元)

0.93%

3.28%

4.37%

19.86%

-6.59%

2.49%

-4.40%

施羅德金磚四國基金-A1/累積(美元)

0.60%

3.38%

4.73%

24.89%

-5.83%

2.01%

-4.47%

施羅德大中華基金-A1/累積(美元)

1.16%

5.21%

11.65%

28.84%

8.79%

21.49%

10.67%

先機大中華股票基金A(美元)

2.84%

1.49%

8.94%

21.31%

5.21%

9.97%

6.69%

新光中國成長基金(台幣)

3.04%

1.40%

13.63%

20.50%

7.73%

9.00%

7.85%

新光兩岸優勢基金(台幣)

-0.09%

-0.61%

7.56%

18.79%

4.60%

-22.21%

20.30%

瑞銀(盧森堡)大中華股票基金(美元)

3.21%

3.90%

7.92%

21.07%

10.58%

22.36%

11.33%

瑞銀(盧森堡)中國精選股票基金(美元)

2.89%

3.57%

7.65%

19.32%

10.96%

20.81%

11.73%

瑞銀(盧森堡)中國精選股票基金-月配息(美元)

2.89%

3.57%

7.52%

18.88%

10.15%

19.05%

10.91%

新加坡大華泛華(星幣)

2.86%

2.27%

9.42%

20.00%

12.85%

21.62%

15.38%

新加坡大華泛華(美元)

2.79%

1.98%

9.79%

23.44%

8.86%

17.81%

11.21%

瑞萬通博中國領導企業基金(美元)

2.85%

1.71%

5.00%

11.16%

-5.69%

-0.25%

-4.49%

惠理康和兩岸價值基金(台幣)

1.16%

0.49%

8.42%

16.48%

-1.92%

4.35%

-1.37%

元大新中國基金(台幣)

2.23%

1.61%

6.33%

9.21%

0.50%

9.45%

-0.40%

元大大中華價值指數基金(台幣)

0.42%

-1.28%

3.93%

7.37%

-12.62%

-12.91%

-12.26%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。