上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3338.09 67.65 2.07% 3338.32 3268.53 - 9.44% 15:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2020/09/17
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.41% 1.10% -3.69% -4.90% 11.40% 17.66% 7.22% 9.82% -5.23% 22.94%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3293.39 3282.58 3331.00 3313.82 3089.80 3014.82 3299.079 (1.18%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/09/18 3338.09 2.07% 2020/09/04 3355.37 -0.87%
2020/09/17 3270.44 -0.41% 2020/09/03 3384.98 -0.58%
2020/09/16 3283.92 -0.36% 2020/09/02 3404.80 -0.17%
2020/09/15 3295.68 0.51% 2020/09/01 3410.61 0.44%
2020/09/14 3278.81 0.57% 2020/08/31 3395.68 -0.24%
2020/09/11 3260.35 0.79% 2020/08/28 3403.81 1.60%
2020/09/10 3234.82 -0.61% 2020/08/27 3350.11 0.61%
2020/09/09 3254.63 -1.86% 2020/08/26 3329.74 -1.30%
2020/09/08 3316.42 0.72% 2020/08/25 3373.58 -0.36%
2020/09/07 3292.59 -1.87% 2020/08/24 3385.64 0.15%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.41% 1.10% -4.90% 11.40% 17.66% 9.82% 7.22%
亞洲小型企業基金-A/累積(歐元)
-0.19% 2.62% 1.17% 5.92% 19.78% -12.26% -12.12%
亞洲小型企業基金-A/累積(美元)
0.26% 2.91% 1.01% 11.66% 29.04% -6.09% -7.12%
金磚四國基金-A/累積(美元)
-0.48% 3.50% 0.58% 12.74% 33.01% 12.25% -1.00%
金磚四國基金-B/累積(美元)
-0.47% 3.51% 0.47% 12.43% 32.15% 10.82% -1.89%
大中華基金-A/累積(美元)
-0.76% 4.41% 1.73% 16.72% 42.72% 30.81% 22.26%
新興國家小型企業基金-A/累積(美元)
0.37% 2.96% 2.27% 12.87% 34.71% -2.62% -4.93%
新興國家小型企業基金-A/年配(美元)
0.39% 2.99% 2.28% 12.90% 34.68% -2.55% -4.88%
新興國家小型企業基金-A/累積(歐元)
0.00% 2.76% 2.44% 7.16% 25.07% -8.95% -10.02%
富蘭克林華美-中華基金(台幣)
-0.93% 2.58% -1.04% 17.91% 33.44% 39.30% 34.91%
富蘭克林華美-中國消費基金(台幣)
-1.43% 1.81% -0.48% 17.03% 32.44% 34.90% 34.16%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.08% 3.31% 1.37% 22.25% 37.07% 30.87% 25.34%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.09% 2.72% -0.54% 18.10% 35.98% 32.05% 24.69%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.08% 3.99% 2.00% 23.74% 41.42% 38.50% 28.86%
野村中國機會基金(台幣)
-0.86% 3.81% 2.98% 23.10% 42.67% 36.29% 29.24%
NN(L)大中華股票基金(美元)
-1.05% 3.76% -0.48% 16.13% 39.67% 32.56% 16.07%
荷寶中國股票基金 D(歐元)
-1.27% 1.51% 4.03% 15.99% 44.03% 39.06% 27.80%
荷寶中國股票基金 D(美元)
-1.44% 1.68% 4.03% 22.10% 52.95% 49.57% 34.94%
安本環球中國股票基金-A2累積(美元)
-1.33% 2.45% 3.31% 18.89% 43.79% 22.82% 16.05%
聯博中國優化波動股票基金-A股(美元)
-0.87% 2.86% -0.54% 11.76% 30.08% 19.53% 7.86%
聯博中國優化波動股票基金-A股(歐元)
-1.14% 2.57% -0.39% 5.99% 20.88% 11.68% 2.15%
聯博中國優化波動股票基金-B股(美元)
-0.85% 2.85% -0.61% 11.49% 29.43% 18.35% 7.09%
聯博中國優化波動股票基金-B股(歐元)
-1.14% 2.55% -0.47% 5.72% 20.24% 10.56% 1.42%
聯博中國優化波動股票基金-I股(美元)
-0.87% 2.88% -0.47% 11.99% 30.60% 20.48% 8.46%
聯博中國A股基金-A2類型(台幣)
-0.56% 2.55% 0.07% 16.45% 20.22% 11.65% 10.42%
聯博中國A股基金-A2類型(美元)
-0.36% 3.27% 0.81% 18.05% 23.99% 18.11% 13.51%
聯博中國A股基金-A2類型(人民幣)
-0.55% 1.91% -1.97% 12.84% 19.36% 12.95% 9.89%
安聯中國股票基金-A股/配息(美元)
-1.03% 2.90% 2.78% 19.11% 49.17% 36.25% 26.43%
安聯中國策略基金(台幣)
-0.43% 5.42% 3.61% 25.65% 45.87% 50.66% 39.82%
霸菱香港中國基金-A類/配息(歐元)
-0.65% 3.64% 4.65% 13.91% 47.48% 31.82% 22.29%
霸菱香港中國基金-A類/配息(美元)
-1.24% 3.28% 4.20% 19.54% 55.52% 41.08% 28.51%
霸菱香港中國基金-A類/配息(英鎊)
-1.19% 3.77% 5.22% 15.94% 47.94% 35.04% 30.99%
貝萊德中國基金A2(美元)
-1.38% 1.85% 1.37% 15.78% 47.32% 34.57% 23.20%
貝萊德中國基金A2-歐元避險(歐元)
-1.42% 1.83% 1.30% 15.42% 45.55% 31.13% 21.02%
貝萊德中國基金A2-澳幣避險(澳幣)
-1.40% 1.77% 1.39% 15.58% 46.19% 31.33% 20.72%
法巴亞洲(日本除外)股票基金-C股(美元)
0.33% 3.12% 3.73% 16.34% 33.63% 15.07% 4.44%
法巴亞洲(日本除外)股票基金-C股(歐元)
0.52% 2.95% 3.74% 10.52% 25.84% 6.98% -0.89%
法巴中國股票基金-C股(美元)
-0.47% 3.76% 4.50% 22.62% 51.05% 48.46% 33.26%
群益新興金鑽基金(台幣)
0.11% 2.47% 1.71% 16.08% 34.99% 7.93% 2.03%
群益華夏盛世基金(台幣)
-0.33% 4.85% -0.37% 15.93% 35.21% 38.14% 32.77%
群益華夏盛世基金(美元)
-0.08% 5.63% 0.41% 17.50% 39.41% 46.17% 36.38%
群益華夏盛世基金(人民幣)
-0.38% 4.23% -2.26% 12.23% 34.32% 39.96% 32.39%
群益大中華雙力優勢基金(台幣)
0.29% 4.00% 0.65% 21.24% 34.48% 29.64% 22.73%
群益中國新機會基金(台幣)
-0.49% 4.58% -1.78% 15.00% 31.92% 36.37% 30.64%
群益中國新機會基金(美元)
-0.27% 5.34% -1.01% 16.49% 36.00% 44.19% 34.10%
群益中國新機會基金(人民幣)
-0.57% 3.95% -3.64% 11.27% 31.04% 38.07% 30.18%
國泰大中華基金(台幣)
-0.30% 4.55% -3.89% 12.72% 56.57% 25.73% 13.48%
德意志金磚四國Plus基金 A2(美元)
-1.34% 0.99% 1.36% 12.13% 30.01% 8.83% -1.73%
德意志金磚四國Plus基金 LC(歐元)
-1.05% 1.77% 1.91% 6.49% 20.76% 1.65% -6.77%
德意志金磚四國Plus基金 E2(美元)
-1.33% 1.00% 1.41% 12.33% 30.40% 9.71% -1.24%
德意志金磚四國Plus基金 FC(歐元)
-1.05% 1.79% 1.98% 6.70% 21.22% 2.42% -6.26%
德意志中國股票基金E2(美元)
-1.59% 1.87% 0.90% 13.12% 34.85% 27.36% 15.54%
德意志中國股票基金A2(美元)
-1.59% 1.86% 0.83% 12.98% 34.37% 26.64% 15.19%
德意志中國股票基金FC(歐元)
-1.30% 2.66% 1.46% 7.48% 25.35% 19.41% 9.99%
德意志中國股票基金LC(歐元)
-1.30% 2.65% 1.40% 7.28% 24.87% 18.49% 9.40%
愛德蒙得洛希爾中國基金(A)(歐元)
0.28% 2.80% 3.91% 11.49% 31.53% 19.99% 13.56%
愛德蒙得洛希爾中國基金(A)(美元)
0.09% 2.98% 3.91% 17.36% 39.68% 29.07% 19.67%
歐義銳榮中國股票基金-R(歐元)
0.63% 3.03% 1.94% 7.21% 23.07% N/A% 6.56%
歐義銳榮中國股票基金-R2(美元)
0.44% 3.20% 1.61% 12.86% 30.71% N/A% 12.31%
富達大中華基金(美元)
-1.25% 2.29% 0.95% 15.19% 34.69% 26.24% 14.85%
富達中國聚焦基金(美元)
-0.63% 0.96% -4.52% 3.82% 13.16% -1.60% -8.35%
首域大中華增長基金(美元)
-0.91% 2.54% 0.80% 16.22% 35.96% 22.42% 10.68%
首域中國核心基金(美元)
-1.18% 2.80% -0.14% 16.89% 43.97% 17.11% 11.30%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.42% 3.89% -1.10% 19.29% 43.74% 45.82% 33.33%
復華大中華中小策略基金(台幣)
-0.29% 3.59% -0.15% 18.83% 48.47% 48.31% 38.75%
匯豐中國股票基金AD(美元)
-1.54% 1.99% 1.18% 15.47% 40.30% 30.70% 18.51%
匯豐新興四國市場股票基金AC(美元)
-0.65% 1.40% 2.26% 11.63% 31.76% -1.49% -13.95%
匯豐金磚動力基金(台幣)
0.76% 2.97% 4.25% 16.18% 30.12% 6.27% 0.76%
匯豐中國動力基金-台幣(台幣)
-0.05% 2.90% 3.63% 16.77% 30.01% 18.72% 11.73%
景順中國基金-A股(美元)
-1.14% 1.71% 3.62% 15.17% 39.06% 18.53% 13.29%
景順中國基金-A股/歐元對沖(歐元)
-1.16% 1.68% 3.47% 14.97% 37.64% 16.07% 11.85%
景順中國基金-A股/澳幣對沖(澳幣)
-1.13% 1.75% 3.43% 14.87% 36.94% 15.46% 10.81%
景順大中華基金-A股(美元)
-1.82% 1.09% 1.64% 9.65% 43.29% 28.16% 20.29%
景順大中華基金-A股/澳幣對沖(澳幣)
-1.81% 1.07% 1.61% 9.47% 41.31% 25.00% 17.78%
摩根中國基金-分派(美元)
-1.21% 3.32% 4.58% 20.28% 55.03% 52.87% 36.83%
摩根大中華基金-分派(美元)
-1.40% 2.65% 3.24% 18.95% 50.65% 48.18% 30.57%
木星中國基金-ACC(美元)
-1.04% 1.01% -1.90% 4.83% 21.49% -1.89% -5.89%
木星中國基金–ACC(英鎊)
-0.60% 1.29% -0.48% 1.91% 13.35% -5.52% -4.12%
街口中國多重機會平衡基金(台幣)
-1.41% 1.30% -0.48% 14.44% 26.50% N/A% 21.02%
瀚亞投資中國股票基金(美元)
-1.37% 2.20% 0.35% 13.06% 37.33% 24.93% 11.96%
瀚亞投資大中華股票基金(美元)
-1.52% 2.01% 0.37% 14.63% 38.70% 26.90% 13.63%
瀚亞中國基金(台幣)
-0.98% 2.94% -1.99% 12.57% 30.14% 35.57% 26.51%
柏瑞大中華股票基金A(美元)
-0.63% 2.23% -0.17% 11.40% 22.60% 11.53% 2.52%
柏瑞大中華股票基金Y(美元)
-0.63% 2.24% -0.10% 11.62% 23.09% 12.42% 3.10%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-1.05% 2.70% 1.21% 15.63% 40.41% 32.28% 20.65%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-1.04% 2.89% 1.62% 16.20% 42.46% 33.85% 22.30%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-0.92% 3.26% 1.72% 9.87% 30.49% 23.72% 14.68%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德金磚四國基金-A1/累積(歐元)
-0.63% 1.97% 2.74% 6.91% 30.85% 4.62% -1.92%
施羅德金磚四國基金-A1/累積(美元)
-1.05% 1.28% 2.32% 12.35% 40.56% 12.03% 3.06%
施羅德大中華基金-A1/累積(美元)
-1.29% 3.24% 0.68% 19.23% 50.78% 34.10% 22.20%
先機大中華股票基金A(美元)
-1.35% 1.28% 0.30% 11.22% 36.70% 22.28% 13.14%
新光中國成長基金(台幣)
-0.38% 3.38% -2.07% 11.72% 13.68% 9.60% 10.18%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-0.89% 2.08% 2.38% 18.75% 44.26% 40.54% 24.85%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.88% 1.74% 2.22% 14.49% 37.17% 34.30% 21.22%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.88% 1.61% 2.09% 14.07% 36.18% 32.35% 19.90%
新加坡大華泛華(星幣)
-1.24% 2.63% 1.97% 16.09% 38.75% 37.31% 27.63%
新加坡大華泛華(美元)
-1.35% 3.21% 2.66% 19.11% 45.77% 38.86% 26.29%
瑞萬通博中國領導企業基金(美元)
-0.67% 1.76% -1.15% 8.14% 23.22% 10.34% 1.18%
惠理康和兩岸價值基金(台幣)
0.50% 2.79% 2.72% 17.88% 32.64% 18.58% 12.74%
元大新中國基金(台幣)
-0.09% 2.81% 2.99% 19.59% 25.35% 24.02% 15.81%
元大大中華價值指數基金(台幣)
0.11% 0.60% -2.75% 2.41% 9.63% -7.71% -9.98%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。