上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2763.99 -16.65 -0.60% 2780.59 2754.07 - -9.38% 15:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2020/04/03
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.60% -0.30% 0.50% -7.65% -10.37% -4.86% -9.38% -14.06% -11.28% 3.90%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2755.33 2747.80 2797.14 2929.13 2940.41 2958.20 2904.031 (-4.82%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/04/03 2763.99 -0.60% 2020/03/20 2745.62 1.61%
2020/04/02 2780.64 1.69% 2020/03/19 2702.13 -0.98%
2020/04/01 2734.52 -0.57% 2020/03/18 2728.76 -1.83%
2020/03/31 2750.30 0.11% 2020/03/17 2779.64 -0.34%
2020/03/30 2747.21 -0.90% 2020/03/16 2789.25 -3.40%
2020/03/27 2772.20 0.26% 2020/03/13 2887.43 -1.23%
2020/03/26 2764.91 -0.60% 2020/03/12 2923.49 -1.52%
2020/03/25 2781.59 2.17% 2020/03/11 2968.52 -0.94%
2020/03/24 2722.44 2.34% 2020/03/10 2996.76 1.82%
2020/03/23 2660.17 -3.11% 2020/03/09 2943.29 -3.01%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.60% -0.30% -7.65% -10.37% -4.86% -14.06% -9.38%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.08% 3.67% -25.90% -32.42% -32.78% -37.76% -32.42%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.30% 6.16% -25.91% -33.54% -31.99% -38.83% -33.54%
富蘭克林金磚四國基金-A/累積(美元)
0.52% 4.01% -18.88% -25.67% -13.80% -16.44% -25.67%
富蘭克林金磚四國基金-B/累積(美元)
0.47% 3.95% -18.96% -25.93% -14.39% -17.56% -25.93%
富蘭克林大中華基金-A/累積(美元)
0.37% 4.20% -8.84% -11.21% -1.87% -8.90% -11.21%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.40% 6.46% -26.05% -33.22% -30.78% -36.52% -33.22%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.41% 6.61% -25.99% -33.15% -30.73% -36.48% -33.15%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.72% 4.02% -25.98% -32.07% -31.55% -35.37% -32.07%
富蘭克林華美-中華基金(台幣)
1.49% 2.21% -12.10% 1.89% 5.90% 10.42% 1.89%
富蘭克林華美-中國消費基金(台幣)
2.26% 1.71% -12.78% 2.93% 2.82% 1.28% 2.93%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
1.65% 1.90% -14.09% -9.19% -4.55% -0.58% -9.19%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
1.38% 2.28% -12.74% -8.08% -2.65% 6.88% -8.08%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
1.70% 2.16% -13.83% -9.49% -1.97% 1.36% -9.49%
野村中國機會基金(台幣)
1.41% 1.20% -16.37% -10.47% -3.23% 0.98% -10.47%
NN(L)大中華股票基金(美元)
0.73% 1.80% -8.38% -13.31% 1.90% -1.58% -13.31%
荷寶中國股票基金 D(歐元)
1.65% 0.08% -6.92% -5.22% 5.99% 2.34% -5.22%
荷寶中國股票基金 D(美元)
1.14% 1.72% -7.02% -7.17% 6.24% 0.01% -7.17%
安本環球中國股票基金-A2累積(美元)
1.08% 0.22% -10.62% -16.00% -7.55% -12.40% -14.94%
聯博中國時機基金-A股(美元)
-2.00% -0.77% -11.81% -15.71% -3.58% -10.83% -15.71%
聯博中國時機基金-A股(歐元)
-1.32% -1.49% -11.19% -13.62% -3.77% -8.83% -13.62%
聯博中國時機基金-B股(美元)
-2.00% -0.80% -11.89% -15.93% -4.06% -11.72% -15.93%
聯博中國時機基金-B股(歐元)
-1.31% -1.50% -11.27% -13.84% -4.26% -9.76% -13.84%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-2.00% -0.74% -11.76% -15.55% -3.20% -10.12% -15.55%
聯博中國時機基金-I股(歐元)
-0.48% -1.79% 0.86% -1.90% -5.35% 5.37% 18.94%
聯博中國A股基金-A2類型(台幣)
-0.09% 1.24% -11.79% -10.27% -6.22% -9.56% -10.27%
聯博中國A股基金-A2類型(美元)
-0.11% 1.49% -11.57% -10.63% -3.76% -7.83% -10.63%
聯博中國A股基金-A2類型(人民幣)
-0.11% 2.08% -10.33% -8.94% -3.92% -2.53% -8.94%
安聯中國股票基金-A股/配息(美元)
2.09% 4.40% -6.70% -10.19% 0.11% -7.78% -10.19%
安聯中國策略基金(台幣)
0.53% 2.34% -11.32% -5.59% 2.89% 7.83% -5.59%
霸菱香港中國基金-A類/配息(歐元)
2.40% 3.13% -8.51% -9.00% 0.55% -1.56% -9.00%
霸菱香港中國基金-A類/配息(美元)
1.28% 3.92% -8.87% -11.26% 0.80% -4.03% -11.26%
霸菱香港中國基金-A類/配息(英鎊)
1.71% -1.30% -5.02% -5.17% 0.31% 1.75% -5.17%
貝萊德中國基金A2(美元)
0.78% -1.17% -9.84% -13.80% -0.24% -14.59% -12.10%
貝萊德中國基金A2-歐元避險(歐元)
0.72% -1.20% -10.32% -14.59% -1.89% -17.41% -13.00%
貝萊德中國基金A2-澳幣避險(澳幣)
0.74% -1.16% -10.60% -14.78% -1.80% -16.81% -13.16%
法巴亞洲(日本除外)股票基金-C股(美元)
1.44% 4.08% -13.75% -20.87% -12.27% -15.40% -20.87%
法巴亞洲(日本除外)股票基金-C股(歐元)
1.97% 2.41% -13.66% -19.05% -12.83% -13.42% -19.05%
法巴中國股票基金-C股(美元)
0.61% 2.34% -4.97% -6.90% 7.24% 6.80% -6.90%
群益新興金鑽基金(台幣)
1.58% 4.28% -19.95% -24.41% -19.41% -21.29% -24.41%
群益華夏盛世基金(台幣)
1.36% 2.57% -12.82% -1.64% 3.22% 11.28% -1.64%
群益華夏盛世基金(美元)
1.31% 2.74% -12.60% -2.15% 5.91% 13.39% -2.15%
群益華夏盛世基金(人民幣)
1.29% 2.84% -11.60% -0.20% 5.65% 19.67% -0.20%
群益大中華雙力優勢基金(台幣)
0.88% 2.89% -12.96% -9.62% -2.64% 3.09% -9.62%
群益中國新機會基金(台幣)
0.78% 1.58% -15.01% -2.91% 2.04% 8.04% -2.91%
群益中國新機會基金(美元)
0.77% 1.78% -14.82% -3.44% 4.66% 10.09% -3.44%
群益中國新機會基金(人民幣)
0.76% 1.87% -13.84% -1.53% 4.41% 16.20% -1.53%
國泰大中華基金(台幣)
1.30% 5.22% -11.35% -20.25% -12.63% -2.75% -20.25%
德意志金磚四國Plus基金 A2(美元)
1.90% 4.86% -14.12% -23.17% -13.60% -17.29% -23.17%
德意志金磚四國Plus基金 LC(歐元)
2.64% 3.24% -14.03% -21.42% -14.02% -15.22% -21.42%
德意志金磚四國Plus基金 E2(美元)
1.90% 4.87% -14.09% -23.01% -13.18% -16.36% -23.01%
德意志金磚四國Plus基金 FC(歐元)
2.65% 3.26% -13.97% -21.27% -13.69% -14.58% -21.27%
德意志中國股票基金E2(美元)
2.12% 4.16% -4.73% -10.39% 2.09% -6.93% -10.39%
德意志中國股票基金A2(美元)
2.12% 4.14% -4.80% -10.38% 1.88% -7.54% -10.38%
德意志中國股票基金FC(歐元)
2.87% 2.56% -4.61% -8.09% 1.92% -4.24% -8.09%
德意志中國股票基金LC(歐元)
2.87% 2.55% -4.67% -8.26% 1.52% -4.99% -8.26%
愛德蒙得洛希爾中國基金(A)(歐元)
2.08% 1.41% -7.26% -8.76% 0.06% -2.80% -8.76%
愛德蒙得洛希爾中國基金(A)(美元)
1.56% 3.06% -7.36% -10.82% 0.71% -5.01% -10.82%
歐義銳榮中國股票基金-R(歐元)
2.17% 3.30% -4.99% -9.67% N/A% N/A% -9.59%
歐義銳榮中國股票基金-R2(美元)
1.65% 4.98% -5.08% -11.69% N/A% N/A% -11.62%
富達大中華基金(美元)
1.08% -1.76% -9.83% -14.37% 0.09% -7.78% -12.46%
富達中國聚焦基金(美元)
1.16% -1.05% -10.61% -18.60% -6.38% -18.81% -16.85%
首域大中華增長基金(美元)
1.48% 4.52% -11.47% -17.57% -6.43% -8.45% -17.57%
首域中國核心基金(美元)
2.27% 5.76% -9.22% -19.27% -11.92% -15.69% -19.27%
第一金大中華基金(台幣)
-0.77% 0.79% -11.79% -16.68% -10.60% -4.47% -16.68%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.27% 0.77% -16.67% -6.98% 3.34% 9.22% -6.98%
復華大中華中小策略基金(台幣)
1.63% 3.43% -13.04% -4.50% 3.66% 5.90% -4.50%
匯豐中國股票基金AD(美元)
2.26% 4.05% -8.75% -12.09% -0.34% -5.98% -12.09%
匯豐新興四國市場股票基金AC(美元)
3.21% 6.15% -24.65% -35.15% -25.13% -25.01% -35.15%
匯豐金磚動力基金(台幣)
1.84% 4.46% -19.92% -23.01% -16.63% -18.31% -23.01%
匯豐中國動力基金-台幣(台幣)
1.16% 2.48% -11.76% -13.30% -5.23% -6.13% -13.30%
景順中國基金-A股(美元)
0.94% 2.04% -8.08% -14.31% -6.41% -14.45% -14.31%
景順中國基金-A股/歐元對沖(歐元)
0.94% 2.04% -8.23% -14.73% -7.52% -16.72% -14.73%
景順中國基金-A股/澳幣對沖(澳幣)
0.93% 2.04% -8.89% -15.27% -7.77% -16.33% -15.27%
景順大中華基金-A股(美元)
0.64% 1.97% -5.83% -10.80% -1.75% -4.14% -10.80%
景順大中華基金-A股/澳幣對沖(澳幣)
0.64% 1.87% -6.71% -11.87% -3.21% -6.22% -11.87%
摩根中國基金(美元)
2.06% 4.26% -6.17% -6.53% 6.09% 6.54% -6.53%
摩根大中華基金(美元)
1.89% 4.32% -6.30% -8.84% 4.88% 6.26% -8.84%
木星中國基金-ACC(美元)
2.15% 6.21% -9.27% -18.20% -11.73% N/A% -18.20%
木星中國基金–ACC(英鎊)
1.74% 0.67% -6.22% -13.43% -12.66% N/A% -13.43%
街口中國多重機會平衡基金(台幣)
0.94% 2.24% -5.41% -2.48% N/A% 0.58% -2.48%
瀚亞投資中國股票基金(美元)
2.50% 4.89% -5.74% -12.65% 1.49% -10.02% -12.65%
瀚亞投資大中華股票基金(美元)
2.17% 3.99% -6.81% -13.69% -0.54% -9.25% -13.69%
瀚亞中國基金(台幣)
0.22% -0.95% -14.31% -5.43% 3.66% 0.74% -5.43%
柏瑞大中華股票基金A(美元)
1.82% 5.11% -9.25% -15.19% -4.91% -13.65% -15.19%
柏瑞大中華股票基金Y(美元)
1.82% 5.12% -9.18% -15.02% -4.53% -12.96% -15.02%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
1.91% 4.29% -7.07% -10.74% 1.39% -6.64% -10.74%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
1.92% 4.32% -6.94% -10.51% 1.45% -6.87% -10.51%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
2.52% 2.67% -6.94% -8.68% 0.69% -4.38% -8.68%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德金磚四國基金-A1/累積(歐元)
0.05% 2.06% -14.91% -21.12% -14.93% -12.09% -21.12%
施羅德金磚四國基金-A1/累積(美元)
-0.35% 3.56% -15.03% -22.99% -14.37% -14.16% -22.99%
施羅德大中華基金-A1/累積(美元)
-0.38% 2.46% -10.18% -14.39% -2.43% -7.05% -14.39%
先機大中華股票基金A(美元)
1.67% 5.90% -6.71% -12.05% -1.60% -8.92% -12.05%
新光中國成長基金(台幣)
-0.12% -2.32% -23.64% -10.60% -9.55% -12.91% -10.60%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
1.01% 9.67% -5.17% -7.24% 6.63% 6.36% -7.24%
瑞銀(盧森堡)中國精選股票基金(美元)
0.53% 5.77% -4.53% -5.84% 6.70% 6.89% -5.84%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.53% 5.77% -4.66% -6.19% 5.91% 5.32% -6.19%
新加坡大華泛華(星幣)
2.05% 2.75% -5.38% -4.17% 5.28% -1.32% -4.17%
新加坡大華泛華(美元)
1.94% 4.48% -7.08% -9.48% 2.44% -5.83% -9.48%
瑞萬通博中國領導企業基金(美元)
1.88% 5.25% -7.54% -14.08% -2.42% -11.60% -14.08%
惠理康和兩岸價值基金(台幣)
1.71% 3.19% -11.15% -13.87% -7.05% -7.77% -13.87%
元大新中國基金(台幣)
1.52% 3.08% -5.16% -7.41% 0.11% -0.95% -7.41%
元大大中華價值指數基金(台幣)
1.85% 4.11% -12.09% -16.76% -11.16% -18.18% -16.76%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。