| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1236.53 |
1245.82 |
1254.70 |
1176.64 |
1262.39 |
1330.58 |
1193.872 (3.46%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/03 |
1235.18 |
-1.05% |
2020/06/17 |
1237.93 |
-0.39% |
| 2020/07/02 |
1248.28 |
2.94% |
2020/06/16 |
1242.72 |
1.73% |
| 2020/06/30 |
1212.63 |
-2.19% |
2020/06/15 |
1221.60 |
-1.33% |
| 2020/06/29 |
1239.81 |
-0.56% |
2020/06/11 |
1238.11 |
-3.09% |
| 2020/06/26 |
1246.74 |
-0.83% |
2020/06/10 |
1277.58 |
-0.52% |
| 2020/06/25 |
1257.18 |
-1.87% |
2020/06/09 |
1284.31 |
-0.34% |
| 2020/06/23 |
1281.18 |
1.94% |
2020/06/08 |
1288.71 |
0.23% |
| 2020/06/22 |
1256.77 |
0.57% |
2020/06/05 |
1285.78 |
2.26% |
| 2020/06/19 |
1249.67 |
1.54% |
2020/06/04 |
1257.31 |
-3.42% |
| 2020/06/18 |
1230.71 |
-0.58% |
2020/06/03 |
1301.88 |
1.88% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
-1.05% |
-0.93% |
-5.12% |
17.65% |
-21.03% |
-11.87% |
-20.26% |
|
1.87% |
1.33% |
6.49% |
22.95% |
-10.91% |
0.32% |
-9.08% |
|
1.88% |
1.29% |
6.35% |
22.59% |
-11.52% |
-1.01% |
-9.70% |
|
1.12% |
-1.64% |
-2.26% |
16.59% |
-22.12% |
-13.23% |
-21.21% |
|
1.04% |
-1.46% |
-1.58% |
20.83% |
-21.62% |
-13.58% |
-21.04% |
|
0.99% |
-1.55% |
-1.74% |
20.33% |
-22.05% |
-14.60% |
-21.45% |
|
1.12% |
-1.74% |
-2.38% |
16.20% |
-22.74% |
-14.39% |
-21.80% |
|
0.38% |
-2.58% |
0.38% |
22.41% |
-19.27% |
-14.19% |
-19.27% |
|
1.70% |
-1.00% |
1.83% |
21.68% |
-21.31% |
-12.75% |
-20.19% |
|
1.40% |
-1.92% |
2.24% |
24.51% |
-21.11% |
-13.25% |
-20.17% |
|
1.43% |
-0.69% |
1.26% |
23.42% |
-13.55% |
-5.59% |
-12.77% |
|
1.69% |
-1.51% |
0.44% |
16.32% |
-24.44% |
-18.66% |
-23.47% |
|
2.38% |
-1.63% |
1.43% |
19.85% |
-23.80% |
-18.78% |
-23.11% |
|
-0.00% |
-0.75% |
-2.57% |
16.44% |
-24.16% |
-19.97% |
-23.44% |
|
-0.00% |
-0.48% |
-2.39% |
21.29% |
-23.62% |
-20.36% |
-23.31% |
|
2.08% |
0.17% |
-0.66% |
19.92% |
-25.51% |
-20.93% |
-24.64% |
|
2.37% |
0.03% |
-1.07% |
16.02% |
-25.69% |
-20.47% |
-24.81% |
|
2.38% |
0.03% |
-1.07% |
10.12% |
-29.48% |
-24.51% |
-28.63% |
|
2.32% |
-0.41% |
-0.36% |
22.59% |
-15.77% |
-10.38% |
-15.77% |
|
2.35% |
-0.54% |
-0.75% |
18.61% |
-15.95% |
-9.83% |
-15.95% |
|
2.35% |
-0.55% |
-0.75% |
7.93% |
-23.51% |
-17.95% |
-23.51% |
|
0.36% |
-0.71% |
4.49% |
20.78% |
-10.39% |
-8.12% |
-10.39% |
|
3.00% |
1.55% |
6.47% |
18.04% |
-10.07% |
-4.71% |
-9.32% |
|
2.39% |
1.48% |
5.69% |
14.70% |
-10.87% |
-4.51% |
-9.87% |
|
3.00% |
1.57% |
6.47% |
18.20% |
-9.76% |
-3.65% |
-9.00% |
|
2.40% |
1.49% |
5.75% |
14.91% |
-10.54% |
-3.79% |
-9.52% |
|
1.85% |
-0.82% |
-1.79% |
22.52% |
-17.26% |
-11.31% |
-17.26% |
|
3.29% |
0.94% |
3.23% |
25.24% |
-21.96% |
-14.38% |
-20.85% |
|
-0.07% |
-2.27% |
7.32% |
15.30% |
-13.05% |
-10.28% |
-12.83% |
|
-0.47% |
-2.04% |
-3.92% |
18.69% |
-23.79% |
-17.27% |
-23.23% |
|
1.86% |
-1.89% |
-1.05% |
24.73% |
-16.95% |
-10.66% |
-15.60% |
|
1.67% |
-0.63% |
-1.03% |
21.82% |
-23.77% |
N/A% |
-22.96% |
|
1.38% |
-0.98% |
-1.01% |
21.18% |
-19.31% |
N/A% |
-18.68% |
|
1.71% |
-1.40% |
0.92% |
23.27% |
-16.19% |
-6.63% |
-16.19% |
|
1.50% |
-3.01% |
-1.97% |
22.34% |
-21.86% |
-17.23% |
-21.86% |
|
1.50% |
-2.99% |
-1.91% |
22.58% |
-21.54% |
-16.56% |
-21.54% |
|
1.56% |
0.06% |
0.11% |
19.16% |
-22.87% |
N/A% |
-21.92% |
|
1.59% |
0.07% |
0.07% |
18.98% |
-23.03% |
N/A% |
-22.05% |
|
1.82% |
0.19% |
-0.32% |
16.42% |
-23.07% |
N/A% |
-21.92% |
|
1.87% |
0.23% |
-0.38% |
16.21% |
-23.28% |
N/A% |
-22.14% |
|
0.93% |
3.28% |
4.37% |
19.86% |
-6.59% |
2.49% |
-4.40% |
|
0.60% |
3.38% |
4.73% |
24.89% |
-5.83% |
2.01% |
-4.47% |
|
-0.29% |
-0.90% |
-2.63% |
16.52% |
-23.28% |
-15.70% |
-22.74% |
|
-0.62% |
-0.81% |
-2.30% |
21.41% |
-22.66% |
-16.10% |
-22.79% |
|
-0.18% |
-1.67% |
3.24% |
24.70% |
-15.63% |
-6.77% |
-15.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts