| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1148.61 |
1142.26 |
1134.55 |
1086.52 |
1064.32 |
1081.49 |
1102.758 (3.85%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/10/17 |
1145.25 |
-0.95% |
2017/10/03 |
1128.74 |
-0.06% |
| 2017/10/16 |
1156.26 |
0.10% |
2017/10/02 |
1129.37 |
-0.59% |
| 2017/10/13 |
1155.12 |
1.05% |
2017/09/29 |
1136.03 |
0.93% |
| 2017/10/12 |
1143.1 |
-0.02% |
2017/09/28 |
1125.56 |
-0.16% |
| 2017/10/11 |
1143.32 |
0.76% |
2017/09/27 |
1127.32 |
-0.03% |
| 2017/10/10 |
1134.65 |
0.33% |
2017/09/26 |
1127.66 |
-0.24% |
| 2017/10/09 |
1130.89 |
-0.25% |
2017/09/25 |
1130.4 |
0.71% |
| 2017/10/06 |
1133.75 |
-0.82% |
2017/09/22 |
1122.42 |
0.26% |
| 2017/10/05 |
1143.1 |
0.52% |
2017/09/21 |
1119.54 |
-0.17% |
| 2017/10/04 |
1137.14 |
0.74% |
2017/09/20 |
1121.48 |
1.17% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
0.10% |
2.24% |
3.14% |
10.76% |
7.77% |
17.79% |
0.58% |
|
0.49% |
2.06% |
1.72% |
12.30% |
23.74% |
32.97% |
39.86% |
|
0.51% |
2.08% |
1.61% |
11.95% |
22.97% |
31.28% |
38.43% |
|
0.20% |
1.26% |
1.26% |
6.03% |
9.76% |
23.43% |
15.44% |
|
-0.03% |
1.66% |
-0.14% |
9.04% |
21.90% |
32.67% |
29.41% |
|
0.00% |
1.75% |
-0.16% |
8.66% |
21.21% |
31.15% |
28.26% |
|
0.18% |
1.12% |
1.12% |
5.65% |
9.05% |
21.80% |
14.11% |
|
0.13% |
0.79% |
4.38% |
11.39% |
11.55% |
16.13% |
-0.52% |
|
0.62% |
2.14% |
2.62% |
6.24% |
7.48% |
21.65% |
7.02% |
|
0.28% |
2.69% |
1.18% |
9.49% |
19.31% |
30.42% |
19.69% |
|
0.59% |
0.24% |
-0.03% |
1.89% |
1.16% |
8.21% |
2.91% |
|
0.71% |
1.11% |
2.13% |
5.15% |
4.56% |
17.98% |
5.35% |
|
0.50% |
1.60% |
0.84% |
8.73% |
16.01% |
26.44% |
17.73% |
|
0.72% |
2.90% |
2.55% |
4.60% |
6.18% |
23.36% |
8.66% |
|
0.17% |
3.53% |
1.09% |
7.73% |
18.04% |
32.19% |
21.57% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
0.47% |
3.16% |
1.00% |
8.41% |
17.29% |
31.24% |
20.24% |
|
0.79% |
2.43% |
2.42% |
5.19% |
5.63% |
22.39% |
7.50% |
|
0.79% |
2.43% |
2.42% |
5.18% |
1.90% |
-60.64% |
3.70% |
|
0.47% |
1.98% |
2.86% |
12.83% |
12.10% |
27.14% |
9.11% |
|
0.78% |
1.26% |
4.31% |
9.48% |
0.96% |
18.57% |
-2.46% |
|
0.78% |
1.26% |
4.30% |
9.49% |
-3.55% |
13.29% |
-6.82% |
|
0.00% |
0.92% |
4.00% |
14.20% |
23.32% |
24.09% |
26.96% |
|
0.55% |
2.50% |
2.69% |
8.48% |
18.28% |
26.46% |
31.92% |
|
1.10% |
2.10% |
4.17% |
5.33% |
6.39% |
17.97% |
17.89% |
|
0.56% |
2.53% |
2.76% |
8.69% |
18.72% |
27.36% |
32.70% |
|
1.11% |
2.12% |
4.23% |
5.53% |
6.78% |
18.85% |
18.59% |
|
0.92% |
1.50% |
0.54% |
10.74% |
19.35% |
26.84% |
17.11% |
|
0.94% |
1.52% |
0.55% |
10.75% |
19.36% |
29.43% |
19.51% |
|
1.02% |
0.87% |
1.22% |
6.69% |
7.14% |
20.63% |
6.51% |
|
1.07% |
1.89% |
2.17% |
10.86% |
9.08% |
23.17% |
4.85% |
|
0.47% |
1.21% |
1.08% |
10.65% |
18.41% |
29.17% |
30.27% |
|
0.76% |
1.11% |
2.38% |
10.69% |
21.16% |
23.00% |
25.75% |
|
0.86% |
1.65% |
3.35% |
12.49% |
19.98% |
34.29% |
19.86% |
|
0.29% |
1.68% |
3.64% |
7.89% |
8.80% |
18.48% |
4.27% |
|
0.36% |
3.06% |
-0.41% |
6.59% |
17.88% |
26.94% |
19.30% |
|
0.52% |
1.90% |
0.18% |
4.62% |
11.07% |
16.85% |
9.90% |
|
0.60% |
1.02% |
-0.02% |
5.92% |
10.25% |
28.76% |
14.52% |
|
0.17% |
2.02% |
0.97% |
6.34% |
16.34% |
26.50% |
15.79% |
|
0.17% |
2.04% |
1.03% |
6.56% |
16.81% |
27.48% |
16.46% |
|
0.10% |
0.94% |
0.69% |
4.08% |
12.44% |
20.96% |
13.31% |
|
0.06% |
0.88% |
0.59% |
3.75% |
11.72% |
19.50% |
12.23% |
|
0.46% |
0.23% |
2.12% |
0.99% |
1.29% |
12.83% |
0.81% |
|
0.41% |
0.21% |
2.03% |
0.69% |
0.69% |
11.49% |
-0.14% |
|
1.28% |
0.82% |
3.75% |
9.85% |
12.56% |
21.11% |
23.29% |
|
0.85% |
1.47% |
2.30% |
13.16% |
25.04% |
29.88% |
38.06% |
|
0.44% |
1.32% |
2.25% |
6.07% |
7.68% |
22.07% |
8.54% |
|
0.02% |
1.98% |
0.82% |
9.26% |
19.62% |
30.91% |
21.54% |
|
0.76% |
0.20% |
1.99% |
12.90% |
12.63% |
23.92% |
7.30% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts