| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1140.24 |
1148.73 |
1159.34 |
1224.52 |
1221.85 |
1296.97 |
1203.816 (-5.24%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/20 |
1140.69 |
0.49% |
2020/10/06 |
1168.56 |
0.92% |
| 2020/10/19 |
1135.12 |
0.20% |
2020/10/05 |
1157.86 |
0.85% |
| 2020/10/16 |
1132.80 |
0.05% |
2020/10/02 |
1148.07 |
-2.25% |
| 2020/10/15 |
1132.29 |
-2.41% |
2020/10/01 |
1174.49 |
-0.34% |
| 2020/10/14 |
1160.30 |
0.36% |
2020/09/30 |
1178.51 |
1.98% |
| 2020/10/13 |
1156.11 |
-0.58% |
2020/09/29 |
1155.67 |
-0.96% |
| 2020/10/12 |
1162.91 |
-0.12% |
2020/09/28 |
1166.86 |
0.19% |
| 2020/10/09 |
1164.34 |
0.48% |
2020/09/25 |
1164.68 |
-2.04% |
| 2020/10/08 |
1158.82 |
1.30% |
2020/09/24 |
1188.98 |
-0.57% |
| 2020/10/07 |
1143.95 |
-2.11% |
2020/09/23 |
1195.77 |
0.23% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
0.49% |
-1.33% |
-7.16% |
-7.70% |
6.77% |
-15.83% |
-26.36% |
|
-0.10% |
-1.62% |
0.98% |
3.50% |
23.82% |
11.78% |
-1.10% |
|
-0.12% |
-1.67% |
0.89% |
3.14% |
23.00% |
10.35% |
-2.12% |
|
-0.78% |
-2.20% |
-4.31% |
-9.82% |
-1.85% |
-20.91% |
-30.27% |
|
-0.35% |
-2.60% |
-4.99% |
-7.23% |
6.24% |
-16.59% |
-26.83% |
|
-0.42% |
-2.49% |
-5.05% |
-7.48% |
5.62% |
-17.54% |
-27.47% |
|
-1.13% |
1.63% |
-2.89% |
6.33% |
-26.68% |
-14.48% |
-24.39% |
|
0.54% |
-0.67% |
-7.22% |
-6.76% |
7.66% |
-16.20% |
-24.06% |
|
-0.39% |
0.13% |
-0.81% |
-6.47% |
4.73% |
-19.46% |
-26.82% |
|
0.13% |
-0.13% |
-1.48% |
-3.53% |
13.33% |
-14.81% |
-23.19% |
|
-0.26% |
-1.25% |
-3.98% |
-4.37% |
6.80% |
-9.73% |
-17.12% |
|
0.30% |
-1.96% |
-5.28% |
-8.19% |
-1.35% |
-22.98% |
-30.38% |
|
0.74% |
-2.21% |
-5.87% |
-5.47% |
7.11% |
-18.60% |
-27.03% |
|
0.53% |
-0.92% |
-4.07% |
-9.14% |
3.76% |
-24.66% |
-30.50% |
|
0.85% |
-0.37% |
-4.19% |
-5.93% |
12.89% |
-20.07% |
-26.78% |
|
0.52% |
-2.20% |
-5.08% |
-8.19% |
3.98% |
-24.29% |
-31.30% |
|
-0.02% |
-1.95% |
-4.46% |
-11.00% |
-3.91% |
-28.43% |
-34.68% |
|
-0.03% |
-1.95% |
-4.46% |
-11.00% |
-8.80% |
-32.07% |
-38.00% |
|
0.36% |
-1.90% |
-5.30% |
-2.39% |
13.05% |
-8.55% |
-17.52% |
|
-0.19% |
-1.67% |
-4.69% |
-5.39% |
4.46% |
-13.54% |
-21.58% |
|
-0.18% |
-1.66% |
-4.69% |
-5.39% |
-4.93% |
-21.32% |
-28.63% |
|
0.21% |
-0.63% |
0.85% |
6.88% |
26.06% |
7.85% |
1.50% |
|
0.76% |
-0.21% |
3.56% |
9.52% |
24.93% |
12.49% |
2.28% |
|
0.30% |
0.05% |
4.02% |
6.24% |
15.40% |
6.34% |
-2.75% |
|
0.76% |
-0.20% |
3.63% |
9.72% |
25.32% |
13.38% |
2.85% |
|
0.31% |
0.07% |
4.08% |
6.44% |
15.84% |
7.14% |
-2.16% |
|
0.21% |
-1.56% |
-3.97% |
-1.08% |
9.36% |
-12.44% |
-22.40% |
|
0.34% |
-1.40% |
-2.14% |
3.42% |
21.81% |
-5.69% |
-15.93% |
|
0.00% |
-0.12% |
1.88% |
12.08% |
29.92% |
10.78% |
2.65% |
|
0.30% |
-2.24% |
-6.53% |
-5.83% |
9.39% |
-19.19% |
-27.02% |
|
0.20% |
-1.09% |
-3.38% |
-3.19% |
9.53% |
-8.93% |
-18.77% |
|
0.99% |
-2.57% |
-5.99% |
-7.94% |
3.02% |
-22.94% |
-29.77% |
|
0.18% |
-2.25% |
-6.33% |
-11.33% |
-1.00% |
-23.73% |
-28.94% |
|
-0.28% |
-2.74% |
-6.30% |
-9.48% |
2.64% |
-14.73% |
-24.91% |
|
0.15% |
-2.21% |
-6.62% |
-7.87% |
4.60% |
-21.81% |
-28.84% |
|
0.15% |
-2.19% |
-6.57% |
-7.68% |
5.02% |
-21.25% |
-28.38% |
|
0.30% |
-1.74% |
-4.84% |
-3.87% |
8.68% |
-17.83% |
-24.98% |
|
0.29% |
-1.75% |
-4.87% |
-4.03% |
8.32% |
-18.07% |
-25.29% |
|
-0.28% |
-1.51% |
-4.21% |
-6.82% |
0.42% |
-22.31% |
-28.50% |
|
-0.25% |
-1.49% |
-4.25% |
-6.94% |
0.08% |
-22.53% |
-28.82% |
|
0.35% |
-0.05% |
2.69% |
4.11% |
18.13% |
8.79% |
1.27% |
|
0.61% |
-0.05% |
2.39% |
7.67% |
28.42% |
15.24% |
6.42% |
|
0.10% |
-0.95% |
-4.73% |
-9.02% |
2.87% |
-21.93% |
-29.73% |
|
0.37% |
-0.79% |
-5.01% |
-5.91% |
11.83% |
-17.30% |
-26.16% |
|
-0.22% |
-2.62% |
-6.91% |
-0.96% |
20.50% |
-0.69% |
-13.12% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts