| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1031.20 |
1032.54 |
1025.81 |
1022.41 |
1061.20 |
1060.31 |
1030.573 (0.34%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/18 |
1034.05 |
0.00% |
2017/08/04 |
1027.58 |
-0.23% |
| 2017/08/17 |
1034.05 |
0.45% |
2017/08/03 |
1029.95 |
0.77% |
| 2017/08/16 |
1029.4 |
0.23% |
2017/08/02 |
1022.06 |
0.93% |
| 2017/08/15 |
1027.03 |
-0.43% |
2017/08/01 |
1012.64 |
0.11% |
| 2017/08/14 |
1031.46 |
0.87% |
2017/07/31 |
1011.48 |
-0.21% |
| 2017/08/11 |
1022.53 |
-0.80% |
2017/07/28 |
1013.57 |
-1.66% |
| 2017/08/10 |
1030.74 |
-0.49% |
2017/07/27 |
1030.73 |
1.00% |
| 2017/08/09 |
1035.86 |
-1.12% |
2017/07/26 |
1020.54 |
1.12% |
| 2017/08/08 |
1047.63 |
1.45% |
2017/07/25 |
1009.25 |
-0.37% |
| 2017/08/07 |
1032.68 |
0.50% |
2017/07/24 |
1013.03 |
-1.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
0.45% |
0.32% |
-0.59% |
-6.28% |
-10.36% |
7.45% |
-10.05% |
|
-0.65% |
0.18% |
2.56% |
7.41% |
17.38% |
27.04% |
28.20% |
|
-0.62% |
0.14% |
2.48% |
7.03% |
16.61% |
25.41% |
27.18% |
|
0.29% |
1.36% |
1.14% |
3.25% |
6.14% |
21.06% |
10.31% |
|
-0.07% |
0.94% |
3.29% |
8.54% |
17.27% |
25.82% |
22.95% |
|
0.00% |
0.83% |
3.22% |
8.17% |
16.44% |
24.29% |
22.04% |
|
0.19% |
1.17% |
0.97% |
2.77% |
5.49% |
19.31% |
9.26% |
|
1.32% |
0.14% |
1.17% |
-1.28% |
-7.97% |
8.11% |
-9.65% |
|
-0.34% |
-0.37% |
-0.70% |
-1.85% |
-2.23% |
17.20% |
0.19% |
|
-0.03% |
-0.44% |
1.63% |
3.38% |
8.01% |
22.03% |
11.53% |
|
0.15% |
-0.52% |
-1.59% |
-3.49% |
-3.35% |
6.18% |
-0.38% |
|
0.11% |
-0.43% |
-0.86% |
-2.89% |
-3.29% |
14.43% |
-0.57% |
|
0.04% |
-0.69% |
1.17% |
2.21% |
6.22% |
18.74% |
10.10% |
|
-0.31% |
-0.55% |
-1.68% |
-2.61% |
-0.54% |
19.09% |
2.46% |
|
-0.06% |
-0.66% |
0.53% |
2.63% |
9.55% |
23.96% |
13.90% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-0.06% |
-0.07% |
0.90% |
2.29% |
7.85% |
22.96% |
12.32% |
|
-0.38% |
0.00% |
-1.42% |
-2.90% |
-2.36% |
18.08% |
0.90% |
|
-0.38% |
-0.00% |
-1.42% |
-2.90% |
-5.81% |
-62.03% |
-2.67% |
|
0.17% |
0.42% |
0.88% |
-0.71% |
-4.27% |
17.29% |
-2.49% |
|
-0.15% |
0.47% |
-1.44% |
-5.76% |
-13.34% |
12.63% |
-12.42% |
|
-0.15% |
0.47% |
-1.44% |
-5.76% |
-17.21% |
7.60% |
-16.33% |
|
0.91% |
-0.34% |
2.31% |
6.24% |
10.34% |
13.30% |
13.74% |
|
0.38% |
0.78% |
1.72% |
5.44% |
13.94% |
19.05% |
24.00% |
|
0.12% |
0.90% |
-0.53% |
0.01% |
3.44% |
14.30% |
11.53% |
|
0.39% |
0.80% |
1.78% |
5.60% |
14.35% |
19.88% |
24.57% |
|
0.13% |
0.91% |
-0.46% |
0.20% |
3.82% |
15.14% |
12.05% |
|
-0.18% |
-0.82% |
2.15% |
3.52% |
7.67% |
15.92% |
9.52% |
|
-0.18% |
-0.82% |
2.15% |
3.51% |
7.67% |
18.28% |
11.75% |
|
0.50% |
-0.51% |
-0.10% |
-1.98% |
-1.83% |
13.77% |
0.71% |
|
0.04% |
0.57% |
0.29% |
-2.66% |
-7.08% |
14.68% |
-5.42% |
|
0.33% |
1.33% |
3.07% |
5.33% |
10.85% |
25.19% |
21.70% |
|
0.97% |
0.74% |
3.03% |
7.86% |
10.58% |
18.38% |
17.05% |
|
0.19% |
-0.56% |
1.72% |
2.31% |
4.42% |
21.60% |
8.90% |
|
-0.11% |
-0.52% |
0.32% |
-2.26% |
-4.90% |
10.32% |
-3.35% |
|
0.18% |
-0.82% |
0.72% |
2.45% |
8.03% |
21.51% |
12.93% |
|
0.05% |
0.14% |
2.27% |
3.33% |
4.24% |
22.73% |
7.30% |
|
0.47% |
0.00% |
-1.16% |
0.80% |
1.48% |
24.48% |
7.96% |
|
-0.20% |
-0.51% |
0.20% |
2.96% |
6.14% |
20.84% |
9.74% |
|
-0.19% |
-0.49% |
0.27% |
3.17% |
6.58% |
21.74% |
10.22% |
|
-0.05% |
0.00% |
0.25% |
1.60% |
6.60% |
17.19% |
9.26% |
|
-0.06% |
-0.06% |
0.12% |
1.28% |
5.94% |
15.78% |
8.44% |
|
-0.36% |
0.06% |
-2.04% |
-3.56% |
-3.51% |
12.54% |
-2.33% |
|
-0.35% |
0.00% |
-2.15% |
-3.88% |
-4.08% |
11.18% |
-3.09% |
|
0.65% |
1.39% |
2.05% |
2.65% |
6.93% |
19.06% |
15.07% |
|
0.57% |
0.98% |
4.06% |
7.91% |
17.35% |
23.50% |
27.62% |
|
0.35% |
-0.39% |
-0.04% |
-1.11% |
1.87% |
21.01% |
2.93% |
|
0.26% |
-0.79% |
1.92% |
3.96% |
11.79% |
25.54% |
14.16% |
|
0.71% |
-0.03% |
1.21% |
-0.78% |
-4.39% |
13.80% |
-2.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts