| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1441.32 |
1457.89 |
1442.75 |
1421.19 |
1307.57 |
1251.65 |
1418.089 (1.76%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/03/01 |
1443.02 |
2.20% |
2021/02/12 |
1461.99 |
0.05% |
| 2021/02/26 |
1411.93 |
-2.65% |
2021/02/11 |
1461.33 |
0.90% |
| 2021/02/25 |
1450.39 |
0.31% |
2021/02/10 |
1448.31 |
-0.66% |
| 2021/02/24 |
1445.91 |
-0.65% |
2021/02/09 |
1457.87 |
-0.30% |
| 2021/02/22 |
1455.33 |
-1.15% |
2021/02/08 |
1462.22 |
2.13% |
| 2021/02/19 |
1472.33 |
1.77% |
2021/02/05 |
1431.76 |
2.07% |
| 2021/02/18 |
1446.70 |
-1.07% |
2021/02/04 |
1402.71 |
1.13% |
| 2021/02/17 |
1462.35 |
-2.16% |
2021/02/03 |
1387.00 |
-0.86% |
| 2021/02/16 |
1494.58 |
-0.12% |
2021/02/02 |
1398.99 |
2.57% |
| 2021/02/15 |
1496.40 |
2.35% |
2021/02/01 |
1363.96 |
-0.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 俄羅斯指數 |
2.20% |
-0.85% |
5.80% |
10.07% |
13.22% |
11.03% |
4.00% |
|
-1.66% |
-6.63% |
-1.54% |
9.68% |
18.84% |
26.24% |
7.88% |
|
-1.68% |
-6.66% |
-1.64% |
9.30% |
18.00% |
24.62% |
7.63% |
|
-0.61% |
-3.93% |
2.17% |
10.23% |
17.19% |
-8.32% |
5.52% |
|
-1.44% |
-4.31% |
1.30% |
11.61% |
19.57% |
1.62% |
4.20% |
|
-1.44% |
-4.36% |
1.15% |
11.23% |
18.76% |
0.33% |
3.89% |
|
-1.13% |
1.63% |
-2.89% |
6.33% |
-26.68% |
-14.48% |
-24.39% |
|
-0.70% |
-2.30% |
0.24% |
5.07% |
1.56% |
-8.91% |
2.04% |
|
-1.00% |
-2.42% |
0.40% |
6.95% |
11.86% |
-10.82% |
0.27% |
|
-0.17% |
-1.20% |
1.17% |
9.85% |
15.65% |
0.33% |
0.18% |
|
-1.63% |
-4.41% |
-0.96% |
5.67% |
10.35% |
-2.30% |
1.97% |
|
-1.15% |
-3.44% |
1.22% |
8.84% |
12.47% |
-11.64% |
4.50% |
|
-0.64% |
-2.21% |
1.81% |
11.98% |
16.28% |
-0.31% |
4.11% |
|
2.65% |
0.13% |
4.93% |
13.32% |
24.84% |
11.29% |
5.71% |
|
1.98% |
-0.72% |
4.53% |
13.77% |
25.73% |
22.20% |
3.77% |
|
-0.03% |
-1.31% |
1.14% |
11.28% |
15.61% |
-6.76% |
2.98% |
|
-0.86% |
-2.53% |
0.36% |
8.33% |
11.83% |
-17.14% |
3.06% |
|
-0.87% |
-2.54% |
0.35% |
8.33% |
11.82% |
-21.35% |
3.06% |
|
-0.14% |
0.14% |
1.75% |
10.91% |
15.50% |
8.99% |
4.24% |
|
-0.96% |
-1.10% |
0.97% |
7.98% |
11.71% |
-3.14% |
4.88% |
|
-0.96% |
-1.09% |
0.97% |
7.98% |
11.71% |
-11.85% |
4.88% |
|
0.35% |
-5.34% |
-3.84% |
12.06% |
21.14% |
26.59% |
4.82% |
|
-4.68% |
-7.18% |
-3.24% |
10.12% |
22.23% |
30.32% |
5.20% |
|
-3.75% |
-7.16% |
-2.94% |
8.12% |
19.12% |
16.72% |
6.72% |
|
-4.67% |
-7.17% |
-3.17% |
10.33% |
22.67% |
31.25% |
5.33% |
|
-3.75% |
-7.14% |
-2.87% |
8.33% |
19.57% |
17.61% |
6.85% |
|
0.61% |
0.84% |
2.82% |
12.09% |
16.87% |
1.10% |
4.20% |
|
0.30% |
-3.44% |
-1.39% |
10.39% |
21.81% |
6.81% |
1.47% |
|
0.42% |
-9.53% |
-4.46% |
11.52% |
22.36% |
23.94% |
5.30% |
|
-3.50% |
-4.42% |
4.06% |
9.97% |
6.26% |
-9.14% |
-10.40% |
|
-0.16% |
-2.51% |
0.25% |
10.13% |
14.03% |
-4.68% |
1.63% |
|
-0.53% |
-3.85% |
-3.08% |
3.97% |
5.80% |
-12.50% |
-1.79% |
|
0.59% |
-1.28% |
4.45% |
13.78% |
18.11% |
-4.70% |
9.29% |
|
0.43% |
-0.31% |
1.76% |
9.97% |
12.13% |
-3.88% |
1.90% |
|
0.44% |
-0.29% |
1.83% |
10.19% |
12.58% |
-3.11% |
2.03% |
|
0.58% |
-0.58% |
0.68% |
10.26% |
14.10% |
0.15% |
1.62% |
|
0.53% |
-0.75% |
0.65% |
10.03% |
13.68% |
-0.52% |
1.36% |
|
-0.24% |
-1.80% |
-0.06% |
7.37% |
10.39% |
-10.96% |
1.56% |
|
-0.28% |
-1.96% |
-0.14% |
7.20% |
9.98% |
-11.56% |
1.45% |
|
1.77% |
-3.18% |
-0.75% |
7.69% |
15.82% |
22.71% |
7.23% |
|
1.17% |
-3.94% |
-1.01% |
8.23% |
16.44% |
34.64% |
5.16% |
|
1.74% |
-1.54% |
3.75% |
12.21% |
21.01% |
6.40% |
6.74% |
|
1.15% |
-2.31% |
3.47% |
12.78% |
21.66% |
16.74% |
4.73% |
|
-0.56% |
-0.70% |
3.61% |
13.74% |
15.81% |
11.63% |
7.51% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts