| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1792.93 |
1831.48 |
1832.62 |
1803.52 |
1739.45 |
1665.45 |
1810.626 (-4.74%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/02/26 |
1724.76 |
-0.49% |
2020/02/12 |
1869.15 |
0.65% |
| 2020/02/25 |
1733.27 |
-3.06% |
2020/02/11 |
1857.12 |
0.22% |
| 2020/02/24 |
1787.99 |
-3.32% |
2020/02/10 |
1853.12 |
0.73% |
| 2020/02/21 |
1849.43 |
-1.06% |
2020/02/07 |
1839.68 |
-0.54% |
| 2020/02/20 |
1869.21 |
-0.32% |
2020/02/06 |
1849.65 |
0.30% |
| 2020/02/19 |
1875.24 |
0.48% |
2020/02/05 |
1844.17 |
0.98% |
| 2020/02/18 |
1866.24 |
-0.25% |
2020/02/04 |
1826.28 |
1.55% |
| 2020/02/17 |
1870.83 |
0.00% |
2020/02/03 |
1798.41 |
0.81% |
| 2020/02/14 |
1870.83 |
0.20% |
2020/01/31 |
1784.03 |
-1.76% |
| 2020/02/13 |
1867.04 |
-0.11% |
2020/01/30 |
1816.00 |
0.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
-0.49% |
-8.02% |
-5.33% |
-0.70% |
8.27% |
11.27% |
-3.33% |
|
-2.45% |
-6.70% |
-3.82% |
2.40% |
11.73% |
16.55% |
-0.67% |
|
-2.45% |
-6.71% |
-3.89% |
2.16% |
11.17% |
15.40% |
-0.82% |
|
-3.02% |
-7.24% |
-5.43% |
-0.98% |
9.23% |
11.65% |
-4.21% |
|
-3.22% |
-7.95% |
-4.17% |
0.20% |
11.78% |
16.57% |
-1.18% |
|
-3.02% |
-7.24% |
-5.37% |
-0.77% |
9.66% |
12.55% |
-4.09% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-3.03% |
-7.24% |
-5.35% |
-0.67% |
9.89% |
12.99% |
-4.05% |
|
-3.64% |
-6.61% |
-7.16% |
-6.75% |
4.13% |
-6.15% |
-8.61% |
|
-3.13% |
-4.66% |
-3.10% |
2.66% |
11.48% |
12.62% |
-0.41% |
|
-2.72% |
-7.74% |
-4.39% |
2.58% |
8.69% |
15.27% |
-0.09% |
|
-2.72% |
-7.66% |
-4.16% |
3.27% |
10.30% |
18.83% |
0.29% |
|
-2.70% |
-7.66% |
-4.24% |
2.99% |
9.75% |
17.67% |
0.13% |
|
-2.71% |
-7.68% |
-4.28% |
2.87% |
9.29% |
16.48% |
0.09% |
|
-2.70% |
-7.64% |
-4.06% |
3.54% |
10.88% |
20.11% |
0.47% |
|
-3.46% |
-4.71% |
-3.34% |
-0.07% |
8.90% |
9.06% |
-1.24% |
|
-3.42% |
-4.56% |
-5.41% |
-1.61% |
6.07% |
4.53% |
-4.47% |
|
-3.42% |
-4.57% |
-5.41% |
-1.61% |
6.07% |
4.53% |
-4.47% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-3.17% |
-4.39% |
-1.14% |
4.24% |
14.01% |
21.86% |
2.26% |
|
-3.14% |
-4.26% |
-3.24% |
2.63% |
11.04% |
16.69% |
-1.06% |
|
-3.14% |
-4.25% |
-3.24% |
2.63% |
11.04% |
15.91% |
-1.06% |
|
-3.17% |
-4.41% |
-1.23% |
3.99% |
13.45% |
20.65% |
2.11% |
|
-3.14% |
-4.27% |
-3.32% |
2.38% |
10.50% |
15.56% |
-1.20% |
|
-3.14% |
-4.27% |
-3.32% |
2.38% |
10.50% |
15.56% |
-1.20% |
|
-3.74% |
-4.92% |
-0.62% |
7.24% |
16.54% |
22.84% |
5.18% |
|
-3.71% |
-4.78% |
-2.72% |
5.58% |
13.52% |
17.65% |
1.77% |
|
-3.70% |
-4.78% |
-2.72% |
5.58% |
13.52% |
17.65% |
1.77% |
|
-3.70% |
-4.77% |
-2.69% |
5.68% |
13.72% |
18.06% |
1.82% |
|
-3.11% |
-7.72% |
-5.39% |
0.81% |
9.17% |
19.88% |
-2.84% |
|
-3.09% |
-7.71% |
-5.44% |
0.63% |
8.76% |
18.97% |
-2.93% |
|
-3.06% |
-7.72% |
-5.41% |
0.64% |
8.78% |
19.00% |
-2.90% |
|
-2.93% |
-6.84% |
-5.08% |
-0.47% |
9.70% |
7.14% |
-3.11% |
|
-2.93% |
-6.83% |
-5.04% |
-0.34% |
9.99% |
7.70% |
-3.03% |
|
-2.40% |
-6.04% |
-1.94% |
1.91% |
8.44% |
15.10% |
0.99% |
|
-2.58% |
-6.86% |
-3.74% |
0.58% |
10.82% |
19.94% |
-0.08% |
|
-2.52% |
-6.55% |
-5.81% |
-0.76% |
8.33% |
14.77% |
-3.31% |
|
-2.54% |
-6.60% |
-5.94% |
-1.01% |
7.82% |
14.23% |
-3.50% |
|
-2.73% |
-6.83% |
-3.32% |
1.50% |
13.05% |
16.97% |
0.31% |
|
-2.66% |
-6.45% |
-5.30% |
0.14% |
10.56% |
11.98% |
-2.86% |
|
-0.48% |
-4.10% |
-3.97% |
2.76% |
9.01% |
10.65% |
-0.89% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts