| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1537.71 |
1545.05 |
1579.00 |
1586.98 |
1556.23 |
1515.00 |
1585.842 (-3.59%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/19 |
1528.98 |
-0.12% |
2018/10/05 |
1595.82 |
-0.58% |
| 2018/10/18 |
1530.80 |
-1.45% |
2018/10/04 |
1605.13 |
-0.88% |
| 2018/10/17 |
1553.39 |
-0.06% |
2018/10/03 |
1619.35 |
0.10% |
| 2018/10/16 |
1554.25 |
2.18% |
2018/10/02 |
1617.66 |
-0.09% |
| 2018/10/15 |
1521.12 |
-0.53% |
2018/10/01 |
1619.09 |
0.28% |
| 2018/10/12 |
1529.15 |
1.39% |
2018/09/28 |
1614.54 |
0.01% |
| 2018/10/11 |
1508.14 |
-2.02% |
2018/09/27 |
1614.32 |
0.27% |
| 2018/10/10 |
1539.26 |
-3.27% |
2018/09/26 |
1610.03 |
-0.37% |
| 2018/10/09 |
1591.34 |
-0.17% |
2018/09/25 |
1615.94 |
-0.10% |
| 2018/10/08 |
1594.09 |
-0.11% |
2018/09/24 |
1617.52 |
-0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
-0.12% |
-0.01% |
-5.14% |
-1.85% |
2.38% |
7.66% |
3.18% |
|
-1.29% |
1.56% |
-4.09% |
-1.17% |
2.40% |
9.86% |
4.13% |
|
-0.87% |
2.75% |
-2.32% |
0.48% |
10.66% |
13.04% |
9.07% |
|
-1.30% |
1.57% |
-4.03% |
-1.00% |
2.79% |
10.74% |
4.79% |
|
-0.89% |
2.77% |
-2.26% |
0.65% |
11.13% |
13.98% |
9.76% |
|
-1.29% |
1.60% |
-3.97% |
-0.86% |
3.03% |
11.20% |
5.12% |
|
-1.77% |
0.50% |
-7.77% |
-7.97% |
-5.00% |
0.83% |
-4.19% |
|
-0.13% |
0.73% |
-4.19% |
-2.68% |
0.47% |
6.94% |
2.48% |
|
-1.86% |
2.21% |
-5.67% |
-5.22% |
0.20% |
8.63% |
6.02% |
|
-1.84% |
2.28% |
-5.45% |
-4.48% |
1.74% |
11.99% |
8.65% |
|
-1.86% |
2.26% |
-5.55% |
-4.73% |
1.20% |
10.89% |
7.78% |
|
-1.85% |
2.23% |
-5.59% |
-4.94% |
0.72% |
9.81% |
6.92% |
|
-1.85% |
2.29% |
-5.37% |
-4.22% |
2.29% |
13.22% |
9.58% |
|
0.15% |
-0.23% |
-2.03% |
-1.39% |
6.73% |
2.95% |
2.10% |
|
-0.49% |
-0.32% |
-3.51% |
-2.71% |
-0.72% |
0.69% |
-2.07% |
|
-0.49% |
-0.33% |
-3.52% |
-2.72% |
-0.73% |
0.68% |
-2.08% |
|
0.42% |
2.16% |
-1.35% |
1.19% |
14.57% |
12.79% |
12.88% |
|
-0.23% |
2.05% |
-2.86% |
-0.18% |
6.54% |
10.27% |
8.25% |
|
-0.22% |
2.05% |
-2.86% |
-0.18% |
6.54% |
10.28% |
8.25% |
|
0.57% |
0.73% |
-0.57% |
3.26% |
13.53% |
13.90% |
10.63% |
|
-0.07% |
0.62% |
-2.09% |
1.88% |
5.57% |
11.34% |
6.08% |
|
-0.07% |
0.62% |
-2.09% |
1.86% |
5.54% |
10.66% |
5.43% |
|
0.57% |
0.71% |
-0.65% |
3.01% |
12.98% |
12.80% |
9.78% |
|
-0.07% |
0.60% |
-2.17% |
1.61% |
5.04% |
10.25% |
5.24% |
|
-0.07% |
0.61% |
-2.16% |
1.62% |
5.05% |
10.26% |
5.25% |
|
0.46% |
2.15% |
-2.13% |
-1.38% |
11.72% |
16.20% |
13.35% |
|
-0.18% |
2.04% |
-3.62% |
-2.72% |
3.90% |
13.62% |
8.70% |
|
-0.19% |
2.05% |
-3.61% |
-2.71% |
3.91% |
13.63% |
8.71% |
|
-0.18% |
2.05% |
-3.59% |
-2.64% |
4.08% |
14.02% |
9.00% |
|
-0.05% |
1.84% |
-3.87% |
-0.96% |
2.42% |
13.08% |
7.62% |
|
-0.05% |
1.82% |
-3.94% |
-1.14% |
1.98% |
12.22% |
6.98% |
|
-0.05% |
1.80% |
-3.91% |
-1.16% |
2.02% |
12.19% |
6.99% |
|
-1.43% |
1.28% |
-4.86% |
-1.88% |
1.91% |
8.12% |
3.15% |
|
-1.43% |
1.29% |
-4.82% |
-1.76% |
2.17% |
8.66% |
3.56% |
|
-0.50% |
1.21% |
-3.68% |
-3.05% |
-1.81% |
-1.51% |
-2.64% |
|
-1.00% |
1.65% |
-2.18% |
0.51% |
10.17% |
11.92% |
8.71% |
|
-1.48% |
0.98% |
-3.99% |
-0.88% |
2.17% |
9.16% |
3.95% |
|
-1.37% |
0.97% |
-4.00% |
-1.06% |
1.85% |
8.22% |
3.43% |
|
-1.29% |
1.42% |
-4.38% |
-3.43% |
4.90% |
7.65% |
4.90% |
|
-1.60% |
0.74% |
-6.11% |
-4.73% |
-2.61% |
4.95% |
0.33% |
|
-0.06% |
0.94% |
-3.34% |
-2.64% |
1.17% |
8.93% |
3.91% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts