| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2059.60 |
2047.70 |
2022.44 |
1935.52 |
1879.97 |
1764.39 |
1954.509 (6.32%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/12/04 |
2078.12 |
0.75% |
2020/11/20 |
1996.17 |
-0.58% |
| 2020/12/03 |
2062.73 |
0.08% |
2020/11/19 |
2007.80 |
0.52% |
| 2020/12/02 |
2061.05 |
0.11% |
2020/11/18 |
1997.49 |
-1.02% |
| 2020/12/01 |
2058.72 |
1.05% |
2020/11/17 |
2018.05 |
-0.29% |
| 2020/11/30 |
2037.36 |
-0.48% |
2020/11/16 |
2023.99 |
1.16% |
| 2020/11/27 |
2047.16 |
0.34% |
2020/11/13 |
2000.69 |
1.31% |
| 2020/11/26 |
2040.23 |
0.00% |
2020/11/12 |
1974.73 |
-0.96% |
| 2020/11/25 |
2040.23 |
-0.05% |
2020/11/11 |
1993.93 |
0.83% |
| 2020/11/24 |
2041.22 |
1.55% |
2020/11/10 |
1977.52 |
-0.19% |
| 2020/11/23 |
2010.16 |
0.70% |
2020/11/09 |
1981.37 |
0.96% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
0.08% |
1.10% |
9.62% |
7.60% |
19.26% |
20.59% |
15.61% |
|
-0.38% |
1.56% |
7.05% |
4.50% |
16.63% |
33.51% |
28.82% |
|
-0.38% |
1.55% |
6.97% |
4.24% |
16.06% |
32.18% |
27.64% |
|
-0.16% |
0.61% |
8.07% |
5.12% |
16.58% |
15.98% |
10.77% |
|
-0.42% |
-1.31% |
4.38% |
2.66% |
7.87% |
5.84% |
2.39% |
|
-0.17% |
0.63% |
8.14% |
5.34% |
17.05% |
16.93% |
11.61% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-0.17% |
0.63% |
8.18% |
5.43% |
17.27% |
17.39% |
12.01% |
|
1.10% |
0.32% |
14.48% |
19.84% |
23.46% |
3.17% |
-0.80% |
|
1.63% |
2.14% |
-4.48% |
8.49% |
28.80% |
6.03% |
-1.87% |
|
-0.26% |
0.99% |
7.43% |
4.08% |
22.62% |
35.06% |
30.32% |
|
-0.26% |
1.02% |
7.57% |
4.46% |
23.45% |
37.92% |
32.68% |
|
-0.27% |
0.99% |
7.46% |
4.18% |
22.82% |
36.56% |
31.44% |
|
-0.26% |
1.03% |
7.54% |
4.37% |
23.31% |
36.56% |
31.65% |
|
-0.26% |
1.05% |
7.65% |
4.75% |
24.14% |
39.42% |
34.01% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-0.25% |
-0.57% |
5.21% |
-0.59% |
9.49% |
6.08% |
3.70% |
|
0.00% |
0.92% |
9.40% |
1.57% |
18.68% |
15.84% |
11.90% |
|
0.00% |
0.92% |
9.40% |
1.57% |
18.68% |
14.86% |
10.95% |
|
-0.25% |
-0.59% |
5.12% |
-0.79% |
9.00% |
5.08% |
2.80% |
|
0.00% |
0.91% |
9.31% |
1.33% |
18.10% |
14.72% |
10.90% |
|
0.00% |
0.91% |
9.31% |
1.33% |
18.11% |
14.72% |
10.90% |
|
-0.42% |
-0.29% |
6.19% |
-2.21% |
13.04% |
21.67% |
18.98% |
|
-0.17% |
1.21% |
10.42% |
-0.09% |
22.52% |
32.88% |
28.39% |
|
-0.17% |
1.21% |
10.42% |
-0.09% |
22.52% |
32.88% |
28.39% |
|
-0.17% |
1.21% |
10.45% |
-0.01% |
22.74% |
33.35% |
28.80% |
|
-0.03% |
1.23% |
9.08% |
7.29% |
18.41% |
21.48% |
16.39% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
-0.04% |
1.23% |
8.99% |
7.11% |
17.94% |
20.54% |
15.59% |
|
-0.12% |
1.18% |
8.13% |
4.83% |
15.19% |
14.57% |
10.54% |
|
-0.12% |
1.19% |
8.18% |
4.96% |
15.49% |
15.17% |
11.07% |
|
-0.76% |
-1.53% |
1.46% |
3.32% |
11.76% |
9.55% |
6.69% |
|
-0.98% |
-1.57% |
4.36% |
2.81% |
10.03% |
11.62% |
8.76% |
|
-0.31% |
0.50% |
8.11% |
5.61% |
19.23% |
22.51% |
17.82% |
|
-0.30% |
0.38% |
7.89% |
5.12% |
19.04% |
22.37% |
17.76% |
|
-0.65% |
-1.30% |
4.92% |
5.24% |
9.54% |
10.07% |
6.89% |
|
0.00% |
0.91% |
8.78% |
8.07% |
18.73% |
20.80% |
15.83% |
|
0.53% |
0.64% |
8.60% |
1.94% |
18.87% |
22.59% |
17.02% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts