| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1597.66 |
1602.28 |
1619.51 |
1619.99 |
1602.73 |
1553.57 |
1622.847 (-2.86%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/08/23 |
1576.36 |
-2.57% |
2019/08/07 |
1597.84 |
0.12% |
| 2019/08/22 |
1617.94 |
-0.05% |
2019/08/06 |
1595.99 |
1.31% |
| 2019/08/21 |
1618.81 |
1.23% |
2019/08/05 |
1575.30 |
-2.99% |
| 2019/08/16 |
1599.20 |
1.47% |
2019/08/02 |
1623.84 |
-0.80% |
| 2019/08/15 |
1575.97 |
0.22% |
2019/08/01 |
1636.87 |
-0.94% |
| 2019/08/14 |
1572.57 |
-2.92% |
2019/07/31 |
1652.40 |
-1.06% |
| 2019/08/13 |
1619.93 |
1.46% |
2019/07/30 |
1670.13 |
-0.21% |
| 2019/08/12 |
1596.64 |
-1.26% |
2019/07/29 |
1673.63 |
-0.21% |
| 2019/08/09 |
1616.97 |
-0.70% |
2019/07/26 |
1677.13 |
0.76% |
| 2019/08/08 |
1628.36 |
1.91% |
2019/07/25 |
1664.41 |
-0.57% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
-2.57% |
-1.43% |
-5.32% |
0.90% |
1.70% |
-0.59% |
13.88% |
|
-0.47% |
2.37% |
-1.38% |
4.40% |
6.88% |
8.79% |
21.11% |
|
-0.47% |
2.36% |
-1.46% |
4.14% |
6.36% |
7.70% |
20.34% |
|
-0.09% |
2.55% |
-2.75% |
1.77% |
5.01% |
1.16% |
14.97% |
|
0.00% |
3.10% |
-1.59% |
2.43% |
7.37% |
5.93% |
18.92% |
|
-0.08% |
2.59% |
-2.66% |
1.97% |
5.43% |
1.97% |
15.57% |
|
0.00% |
3.13% |
-1.49% |
2.65% |
7.82% |
6.79% |
19.55% |
|
-0.08% |
2.58% |
-2.63% |
2.07% |
5.65% |
2.37% |
15.85% |
|
0.22% |
2.79% |
-4.21% |
-3.51% |
-7.62% |
-14.72% |
6.86% |
|
1.07% |
3.20% |
-3.01% |
1.41% |
4.39% |
0.12% |
17.35% |
|
-0.15% |
2.97% |
-0.81% |
5.13% |
8.52% |
6.46% |
22.47% |
|
-0.17% |
3.02% |
-0.56% |
6.01% |
10.32% |
10.19% |
25.11% |
|
-0.17% |
3.00% |
-0.65% |
5.71% |
9.77% |
9.07% |
24.28% |
|
-0.17% |
2.97% |
-0.73% |
5.40% |
9.08% |
7.55% |
23.24% |
|
-0.17% |
3.03% |
-0.50% |
6.25% |
10.87% |
11.31% |
25.92% |
|
0.82% |
3.17% |
-1.71% |
0.30% |
3.08% |
0.49% |
18.52% |
|
0.68% |
2.70% |
-2.87% |
-0.36% |
0.83% |
-3.64% |
14.77% |
|
0.68% |
2.70% |
-2.87% |
-0.36% |
0.84% |
-3.64% |
14.77% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
0.89% |
3.27% |
0.12% |
3.67% |
10.77% |
12.15% |
21.84% |
|
0.74% |
2.80% |
-1.07% |
2.96% |
8.27% |
7.42% |
17.88% |
|
0.75% |
2.80% |
-1.07% |
2.96% |
7.55% |
6.70% |
17.09% |
|
0.89% |
3.25% |
0.03% |
3.41% |
10.21% |
11.02% |
21.04% |
|
0.74% |
2.78% |
-1.15% |
2.71% |
7.75% |
6.38% |
17.16% |
|
0.74% |
2.78% |
-1.15% |
2.71% |
7.75% |
6.39% |
17.16% |
|
0.97% |
3.49% |
-0.98% |
2.30% |
9.87% |
11.13% |
25.00% |
|
0.83% |
3.02% |
-2.16% |
1.60% |
7.40% |
6.46% |
20.95% |
|
0.83% |
3.02% |
-2.15% |
1.60% |
7.40% |
6.48% |
20.94% |
|
0.83% |
3.03% |
-2.13% |
1.69% |
7.59% |
6.83% |
21.21% |
|
-0.15% |
3.54% |
-0.23% |
6.53% |
13.18% |
16.66% |
28.02% |
|
-0.18% |
3.54% |
-0.31% |
6.28% |
12.78% |
15.79% |
27.39% |
|
-0.18% |
3.51% |
-0.32% |
6.30% |
12.74% |
15.75% |
27.42% |
|
0.01% |
2.79% |
-3.41% |
0.50% |
0.20% |
-2.63% |
11.91% |
|
0.01% |
2.80% |
-3.36% |
0.63% |
0.46% |
-2.13% |
12.28% |
|
-0.37% |
2.07% |
-1.13% |
N/A% |
7.83% |
7.14% |
17.14% |
|
0.18% |
3.22% |
-0.27% |
N/A% |
11.42% |
12.09% |
21.69% |
|
0.00% |
2.56% |
-1.58% |
N/A% |
8.84% |
7.06% |
17.93% |
|
-0.10% |
2.40% |
-1.63% |
N/A% |
8.83% |
6.56% |
17.72% |
|
0.00% |
3.64% |
-1.02% |
N/A% |
6.38% |
4.66% |
20.68% |
|
-0.08% |
2.95% |
-2.27% |
N/A% |
3.94% |
0.00% |
16.91% |
|
0.42% |
2.70% |
-2.20% |
2.33% |
3.09% |
-0.97% |
13.92% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts