| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1649.50 |
1634.58 |
1633.62 |
1629.86 |
1619.57 |
1559.42 |
1638.250 (0.64%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/18 |
1648.69 |
-0.40% |
2019/10/04 |
1630.92 |
1.40% |
| 2019/10/17 |
1655.37 |
0.31% |
2019/10/03 |
1608.41 |
0.82% |
| 2019/10/16 |
1650.31 |
-0.26% |
2019/10/02 |
1595.35 |
-1.74% |
| 2019/10/15 |
1654.55 |
0.97% |
2019/10/01 |
1623.65 |
-1.25% |
| 2019/10/14 |
1638.59 |
-0.14% |
2019/09/30 |
1644.18 |
0.52% |
| 2019/10/11 |
1640.93 |
1.14% |
2019/09/27 |
1635.62 |
-0.59% |
| 2019/10/10 |
1622.49 |
0.61% |
2019/09/26 |
1645.29 |
-0.27% |
| 2019/10/09 |
1612.69 |
0.91% |
2019/09/25 |
1649.69 |
0.63% |
| 2019/10/08 |
1598.13 |
-1.60% |
2019/09/24 |
1639.36 |
-0.90% |
| 2019/10/07 |
1624.05 |
-0.42% |
2019/09/23 |
1654.19 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
-0.40% |
0.47% |
-0.81% |
-0.64% |
2.47% |
7.70% |
19.10% |
|
0.44% |
2.54% |
1.12% |
0.67% |
5.59% |
13.90% |
23.94% |
|
0.44% |
2.52% |
1.03% |
0.41% |
5.07% |
12.76% |
22.97% |
|
0.25% |
2.13% |
-0.14% |
-0.11% |
3.57% |
5.12% |
18.02% |
|
-0.25% |
1.06% |
-0.62% |
0.81% |
5.14% |
8.68% |
21.56% |
|
0.26% |
2.16% |
-0.08% |
0.08% |
3.96% |
5.95% |
18.76% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
0.25% |
2.17% |
-0.05% |
0.20% |
4.18% |
6.37% |
19.13% |
|
0.46% |
2.62% |
-1.76% |
-0.54% |
-3.29% |
-4.35% |
11.31% |
|
-0.36% |
1.51% |
-0.52% |
-2.44% |
0.98% |
5.12% |
18.98% |
|
0.15% |
1.20% |
-1.62% |
-1.02% |
4.38% |
9.02% |
22.06% |
|
0.17% |
1.25% |
-1.33% |
-0.22% |
6.12% |
12.86% |
25.32% |
|
0.17% |
1.26% |
-1.40% |
-0.48% |
5.59% |
11.76% |
24.32% |
|
0.15% |
1.22% |
-1.51% |
-0.73% |
4.94% |
10.16% |
23.06% |
|
0.19% |
1.30% |
-1.25% |
0.05% |
6.68% |
14.05% |
26.37% |
|
-0.74% |
1.33% |
-2.62% |
-0.95% |
-0.23% |
5.85% |
20.17% |
|
-0.37% |
2.45% |
-2.02% |
-2.12% |
-1.98% |
1.35% |
16.27% |
|
-0.38% |
2.44% |
-2.02% |
-2.13% |
-1.98% |
1.35% |
16.27% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-0.57% |
2.05% |
-0.44% |
1.28% |
7.30% |
15.65% |
24.55% |
|
-0.21% |
3.17% |
0.18% |
0.08% |
5.33% |
10.62% |
20.40% |
|
-0.21% |
3.17% |
0.18% |
0.07% |
5.33% |
9.88% |
19.59% |
|
-0.57% |
2.03% |
-0.51% |
1.03% |
6.79% |
14.49% |
23.55% |
|
-0.21% |
3.15% |
0.10% |
-0.17% |
4.82% |
9.55% |
19.48% |
|
-0.22% |
3.15% |
0.10% |
-0.17% |
4.81% |
9.55% |
19.48% |
|
-0.64% |
2.78% |
-0.75% |
-0.92% |
3.92% |
15.53% |
26.27% |
|
-0.27% |
3.91% |
-0.14% |
-2.10% |
2.01% |
10.53% |
22.08% |
|
-0.27% |
3.91% |
-0.14% |
-2.10% |
2.01% |
10.52% |
22.07% |
|
-0.27% |
3.92% |
-0.11% |
-2.01% |
2.19% |
10.91% |
22.41% |
|
0.23% |
4.00% |
-1.14% |
1.01% |
7.05% |
20.17% |
29.06% |
|
0.22% |
3.99% |
-1.22% |
0.85% |
6.63% |
19.25% |
28.30% |
|
0.27% |
4.01% |
-1.20% |
0.81% |
6.65% |
19.27% |
28.34% |
|
0.32% |
3.78% |
-0.60% |
-1.07% |
0.62% |
1.72% |
14.70% |
|
0.32% |
3.79% |
-0.56% |
-0.94% |
0.89% |
2.25% |
15.17% |
|
-0.16% |
2.43% |
0.03% |
0.65% |
N/A% |
12.63% |
18.99% |
|
-0.43% |
1.78% |
-0.95% |
1.78% |
N/A% |
15.06% |
24.30% |
|
0.08% |
3.16% |
-0.47% |
0.71% |
N/A% |
10.79% |
20.78% |
|
0.10% |
3.05% |
-0.57% |
0.48% |
N/A% |
10.34% |
20.37% |
|
-0.25% |
2.74% |
-0.83% |
1.78% |
N/A% |
10.61% |
23.99% |
|
0.38% |
4.22% |
-0.22% |
0.76% |
N/A% |
6.73% |
20.52% |
|
0.27% |
3.31% |
0.27% |
-0.92% |
0.55% |
2.82% |
15.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts