| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1874.43 |
1875.43 |
1904.17 |
1835.48 |
1727.50 |
1708.26 |
1853.987 (0.68%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/17 |
1866.57 |
-0.87% |
2020/09/03 |
1917.03 |
-3.62% |
| 2020/09/16 |
1882.91 |
-0.42% |
2020/09/02 |
1989.08 |
1.35% |
| 2020/09/15 |
1890.88 |
0.60% |
2020/09/01 |
1962.50 |
0.84% |
| 2020/09/14 |
1879.69 |
1.49% |
2020/08/31 |
1946.15 |
-0.08% |
| 2020/09/11 |
1852.12 |
0.01% |
2020/08/28 |
1947.77 |
0.68% |
| 2020/09/10 |
1851.92 |
-1.67% |
2020/08/27 |
1934.70 |
0.21% |
| 2020/09/09 |
1883.41 |
2.05% |
2020/08/26 |
1930.57 |
1.03% |
| 2020/09/08 |
1845.55 |
-2.90% |
2020/08/25 |
1910.84 |
0.36% |
| 2020/09/07 |
1900.61 |
0.00% |
2020/08/24 |
1904.04 |
0.94% |
| 2020/09/04 |
1900.61 |
-0.86% |
2020/08/21 |
1886.39 |
0.30% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
-0.87% |
0.79% |
-0.64% |
8.25% |
35.11% |
12.30% |
4.62% |
|
-1.25% |
-1.06% |
-0.42% |
8.43% |
49.81% |
29.97% |
19.20% |
|
-1.24% |
-1.07% |
-0.50% |
8.16% |
49.06% |
28.70% |
18.37% |
|
-0.84% |
-0.94% |
0.40% |
8.72% |
38.33% |
11.26% |
2.83% |
|
-0.56% |
-1.05% |
0.59% |
3.52% |
30.78% |
3.52% |
-2.34% |
|
-0.85% |
-0.92% |
0.47% |
8.93% |
38.86% |
12.17% |
3.42% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-0.82% |
-0.91% |
0.52% |
9.05% |
39.18% |
12.63% |
3.72% |
|
0.93% |
1.60% |
-0.61% |
4.77% |
40.59% |
-13.64% |
-16.74% |
|
0.34% |
1.61% |
-1.23% |
8.05% |
21.07% |
5.72% |
-1.05% |
|
-1.16% |
-0.84% |
2.26% |
13.20% |
54.85% |
28.16% |
21.11% |
|
-1.16% |
-0.83% |
2.36% |
13.54% |
56.70% |
31.22% |
22.92% |
|
-1.15% |
-0.84% |
2.30% |
13.27% |
55.95% |
29.91% |
22.06% |
|
-1.16% |
-0.82% |
2.36% |
13.49% |
55.66% |
29.52% |
22.05% |
|
-1.17% |
-0.82% |
2.46% |
13.85% |
57.51% |
32.59% |
23.86% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-0.16% |
-0.10% |
1.52% |
5.00% |
32.01% |
4.76% |
-0.44% |
|
-0.55% |
-0.15% |
1.21% |
10.05% |
39.43% |
12.31% |
4.74% |
|
-0.55% |
-0.15% |
1.21% |
10.05% |
39.42% |
11.36% |
3.85% |
|
-0.17% |
-0.12% |
1.44% |
4.74% |
31.35% |
3.73% |
-1.14% |
|
-0.55% |
-0.16% |
1.13% |
9.78% |
38.75% |
11.21% |
4.02% |
|
-0.55% |
-0.16% |
1.13% |
9.78% |
38.75% |
11.22% |
4.02% |
|
-0.65% |
-0.56% |
2.02% |
8.11% |
46.28% |
19.20% |
13.76% |
|
-1.03% |
-0.61% |
1.71% |
13.31% |
54.51% |
27.81% |
19.70% |
|
-1.03% |
-0.61% |
1.71% |
13.31% |
54.52% |
27.81% |
19.70% |
|
-1.03% |
-0.60% |
1.74% |
13.41% |
54.79% |
28.26% |
19.99% |
|
-0.30% |
0.43% |
1.91% |
10.56% |
41.56% |
15.97% |
7.70% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
-0.31% |
0.39% |
1.85% |
10.33% |
41.05% |
15.05% |
7.13% |
|
-0.43% |
-0.40% |
-0.78% |
7.29% |
37.73% |
10.36% |
3.10% |
|
-0.43% |
-0.39% |
-0.74% |
7.43% |
38.08% |
10.94% |
3.48% |
|
0.57% |
0.76% |
1.31% |
9.71% |
37.65% |
9.20% |
4.51% |
|
-0.24% |
-0.32% |
1.20% |
5.62% |
37.86% |
8.71% |
4.13% |
|
-0.40% |
-0.13% |
1.15% |
11.19% |
46.37% |
16.95% |
9.72% |
|
-0.41% |
-0.08% |
1.24% |
11.53% |
46.89% |
17.06% |
10.13% |
|
0.08% |
0.39% |
1.74% |
3.71% |
34.48% |
5.93% |
0.70% |
|
-0.13% |
0.53% |
1.67% |
9.18% |
42.78% |
13.92% |
6.14% |
|
-2.80% |
-2.28% |
-1.23% |
7.49% |
40.65% |
15.00% |
6.74% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts