| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1664.24 |
1646.17 |
1613.70 |
1513.51 |
1654.65 |
1652.10 |
1572.160 (7.03%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/05/29 |
1682.75 |
0.52% |
2020/05/15 |
1577.46 |
0.43% |
| 2020/05/28 |
1674.02 |
-0.26% |
2020/05/14 |
1570.65 |
1.16% |
| 2020/05/27 |
1678.34 |
1.49% |
2020/05/13 |
1552.57 |
-1.87% |
| 2020/05/26 |
1653.62 |
1.30% |
2020/05/12 |
1582.12 |
-2.11% |
| 2020/05/25 |
1632.46 |
0.00% |
2020/05/11 |
1616.24 |
0.01% |
| 2020/05/22 |
1632.46 |
0.27% |
2020/05/08 |
1616.10 |
1.78% |
| 2020/05/21 |
1628.08 |
-0.69% |
2020/05/07 |
1587.89 |
1.27% |
| 2020/05/20 |
1639.47 |
1.70% |
2020/05/06 |
1568.03 |
-0.63% |
| 2020/05/19 |
1612.07 |
-1.01% |
2020/05/05 |
1578.03 |
0.95% |
| 2020/05/18 |
1628.46 |
3.23% |
2020/05/04 |
1563.20 |
0.48% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
0.52% |
3.08% |
3.96% |
2.91% |
-3.11% |
9.19% |
-5.69% |
|
0.33% |
1.07% |
10.56% |
12.67% |
10.00% |
25.43% |
7.75% |
|
0.32% |
1.05% |
10.46% |
12.39% |
9.45% |
24.17% |
7.31% |
|
-0.19% |
2.16% |
5.60% |
2.30% |
-4.94% |
6.41% |
-7.50% |
|
-0.79% |
1.25% |
3.17% |
1.91% |
-5.52% |
7.26% |
-6.23% |
|
-0.18% |
2.17% |
5.67% |
2.53% |
-4.53% |
7.29% |
-7.18% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-0.17% |
2.20% |
5.71% |
2.62% |
-4.33% |
7.74% |
-7.03% |
|
-2.38% |
6.03% |
6.67% |
-10.10% |
-22.85% |
-16.77% |
-23.84% |
|
1.68% |
2.07% |
5.14% |
-1.63% |
-8.28% |
1.43% |
-9.58% |
|
0.50% |
2.09% |
8.65% |
7.56% |
4.69% |
16.61% |
3.14% |
|
0.48% |
2.11% |
8.75% |
8.40% |
6.14% |
20.08% |
4.27% |
|
0.50% |
2.10% |
8.70% |
8.11% |
5.63% |
18.88% |
3.85% |
|
0.49% |
2.09% |
8.72% |
7.83% |
5.23% |
17.85% |
3.58% |
|
0.51% |
2.16% |
8.87% |
8.69% |
6.73% |
21.36% |
4.74% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
0.99% |
1.70% |
2.53% |
1.28% |
-4.90% |
7.41% |
-5.30% |
|
1.12% |
1.86% |
4.13% |
1.32% |
-4.92% |
5.41% |
-7.14% |
|
1.12% |
1.86% |
4.13% |
0.47% |
-5.72% |
4.52% |
-7.93% |
|
0.98% |
1.68% |
2.43% |
1.02% |
-5.37% |
6.35% |
-5.69% |
|
1.11% |
1.84% |
4.05% |
1.08% |
-5.38% |
4.38% |
-7.51% |
|
1.12% |
1.84% |
4.05% |
1.08% |
-5.38% |
4.38% |
-7.51% |
|
0.84% |
0.85% |
6.24% |
8.95% |
4.61% |
16.84% |
4.61% |
|
0.97% |
1.01% |
7.90% |
9.00% |
4.60% |
14.66% |
2.58% |
|
0.97% |
1.01% |
7.90% |
9.00% |
4.60% |
14.67% |
2.58% |
|
0.97% |
1.02% |
7.93% |
9.09% |
4.78% |
15.07% |
2.72% |
|
0.11% |
1.43% |
6.27% |
2.71% |
-2.04% |
13.28% |
-4.36% |
|
0.09% |
1.39% |
6.17% |
2.50% |
-2.42% |
12.39% |
-4.68% |
|
0.13% |
1.41% |
6.19% |
2.50% |
-2.38% |
12.41% |
-4.64% |
|
-0.27% |
2.55% |
6.37% |
2.41% |
-4.89% |
5.56% |
-6.65% |
|
-0.27% |
2.56% |
6.41% |
2.54% |
-4.64% |
6.12% |
-6.44% |
|
1.02% |
1.60% |
3.49% |
-0.68% |
-6.16% |
N/A% |
-6.57% |
|
-1.01% |
0.68% |
3.52% |
3.98% |
-2.73% |
N/A% |
-2.81% |
|
-0.23% |
1.25% |
5.69% |
4.59% |
-2.33% |
N/A% |
-4.27% |
|
-0.28% |
1.14% |
5.53% |
4.91% |
-2.20% |
N/A% |
-4.13% |
|
-1.29% |
1.41% |
4.01% |
2.01% |
-4.16% |
N/A% |
-4.54% |
|
-0.59% |
1.97% |
6.06% |
2.59% |
-3.78% |
N/A% |
-6.00% |
|
0.59% |
2.51% |
4.88% |
8.79% |
-0.13% |
9.33% |
-2.94% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts