| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1538.52 |
1525.16 |
1507.42 |
1453.86 |
1500.31 |
1512.88 |
1474.165 (4.81%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/20 |
1545.14 |
0.16% |
2019/02/06 |
1514.85 |
-0.22% |
| 2019/02/19 |
1542.66 |
0.15% |
2019/02/05 |
1518.24 |
0.47% |
| 2019/02/18 |
1540.37 |
0.00% |
2019/02/04 |
1511.08 |
0.69% |
| 2019/02/15 |
1540.37 |
1.07% |
2019/02/01 |
1500.71 |
0.16% |
| 2019/02/14 |
1524.08 |
-0.24% |
2019/01/31 |
1498.36 |
0.85% |
| 2019/02/13 |
1527.81 |
0.29% |
2019/01/30 |
1485.67 |
1.53% |
| 2019/02/12 |
1523.32 |
1.28% |
2019/01/29 |
1463.29 |
-0.14% |
| 2019/02/11 |
1504.08 |
0.11% |
2019/01/28 |
1465.38 |
-0.73% |
| 2019/02/08 |
1502.46 |
0.07% |
2019/01/25 |
1476.14 |
0.90% |
| 2019/02/07 |
1501.34 |
-0.89% |
2019/01/24 |
1462.98 |
0.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
0.16% |
1.13% |
4.52% |
5.89% |
-2.49% |
2.75% |
11.62% |
|
0.27% |
1.56% |
3.94% |
1.44% |
-3.66% |
-0.24% |
9.00% |
|
-0.17% |
1.42% |
4.16% |
2.45% |
-2.82% |
9.18% |
10.12% |
|
0.26% |
1.59% |
4.02% |
1.65% |
-3.27% |
0.57% |
9.12% |
|
-0.19% |
1.44% |
4.20% |
2.65% |
-2.45% |
10.04% |
10.23% |
|
0.28% |
1.60% |
4.07% |
1.77% |
-3.07% |
0.97% |
9.18% |
|
0.18% |
1.79% |
4.51% |
2.10% |
-6.96% |
-1.82% |
15.10% |
|
1.04% |
2.45% |
6.51% |
1.87% |
-2.58% |
-1.02% |
12.13% |
|
-0.07% |
0.67% |
3.57% |
9.28% |
-1.98% |
2.87% |
11.96% |
|
-0.06% |
0.69% |
3.88% |
10.27% |
-0.22% |
6.34% |
12.45% |
|
-0.04% |
0.73% |
3.82% |
10.04% |
-0.69% |
5.29% |
12.31% |
|
-0.05% |
0.68% |
3.65% |
9.55% |
-1.47% |
3.97% |
12.08% |
|
-0.03% |
0.73% |
3.97% |
10.58% |
0.32% |
7.47% |
12.61% |
|
1.20% |
3.47% |
7.10% |
3.10% |
-2.64% |
6.43% |
14.74% |
|
1.27% |
3.27% |
6.05% |
2.81% |
-3.01% |
-3.78% |
13.17% |
|
1.26% |
3.26% |
6.05% |
2.81% |
-3.01% |
-3.78% |
13.17% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
1.23% |
2.80% |
6.87% |
0.94% |
0.93% |
15.37% |
10.16% |
|
1.29% |
2.59% |
5.81% |
0.63% |
0.53% |
4.24% |
8.64% |
|
1.29% |
2.59% |
5.81% |
0.63% |
0.53% |
3.60% |
8.64% |
|
1.22% |
2.78% |
6.77% |
0.66% |
0.41% |
14.22% |
9.99% |
|
1.28% |
2.57% |
5.71% |
0.38% |
0.03% |
3.20% |
8.50% |
|
1.28% |
2.57% |
5.71% |
0.38% |
0.04% |
3.21% |
8.50% |
|
0.72% |
2.77% |
7.02% |
4.82% |
0.35% |
18.65% |
14.05% |
|
0.78% |
2.57% |
5.96% |
4.51% |
-0.04% |
7.24% |
12.48% |
|
0.79% |
2.57% |
5.96% |
4.52% |
-0.03% |
7.25% |
12.48% |
|
0.79% |
2.58% |
6.00% |
4.61% |
0.14% |
7.61% |
12.53% |
|
1.16% |
2.57% |
9.34% |
5.19% |
3.37% |
8.19% |
12.82% |
|
1.12% |
2.52% |
9.22% |
4.90% |
2.95% |
7.33% |
12.68% |
|
1.14% |
2.51% |
9.21% |
4.93% |
2.95% |
7.35% |
12.73% |
|
0.08% |
1.33% |
4.17% |
3.88% |
-2.94% |
1.36% |
11.09% |
|
0.08% |
1.34% |
4.21% |
4.01% |
-2.69% |
1.86% |
11.17% |
|
-0.11% |
0.91% |
3.68% |
2.88% |
-2.07% |
1.22% |
7.91% |
|
-0.30% |
0.70% |
2.98% |
2.77% |
-0.89% |
11.44% |
8.79% |
|
-0.09% |
0.98% |
2.62% |
1.61% |
-1.65% |
1.88% |
7.78% |
|
-0.11% |
0.97% |
2.52% |
1.41% |
-1.89% |
1.19% |
7.71% |
|
-0.09% |
1.02% |
4.69% |
4.00% |
-3.10% |
7.58% |
13.03% |
|
0.08% |
1.31% |
4.30% |
2.82% |
-3.73% |
-1.67% |
11.93% |
|
1.20% |
2.27% |
5.07% |
1.23% |
-3.08% |
-0.45% |
10.49% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts