| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2034.04 |
2044.49 |
2005.00 |
1985.50 |
1893.04 |
1826.94 |
1978.179 (2.13%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/21 |
2020.36 |
-0.34% |
2020/10/07 |
2013.44 |
1.78% |
| 2020/10/20 |
2027.26 |
0.38% |
2020/10/06 |
1978.30 |
-1.25% |
| 2020/10/19 |
2019.51 |
-1.54% |
2020/10/05 |
2003.32 |
1.88% |
| 2020/10/16 |
2051.06 |
-0.05% |
2020/10/02 |
1966.37 |
-0.83% |
| 2020/10/15 |
2051.99 |
-0.06% |
2020/10/01 |
1982.84 |
0.75% |
| 2020/10/14 |
2053.25 |
-0.64% |
2020/09/30 |
1968.09 |
0.77% |
| 2020/10/13 |
2066.54 |
-0.54% |
2020/09/29 |
1953.05 |
-0.46% |
| 2020/10/12 |
2077.68 |
1.48% |
2020/09/28 |
1962.16 |
1.68% |
| 2020/10/09 |
2047.36 |
0.86% |
2020/09/25 |
1929.70 |
1.68% |
| 2020/10/08 |
2029.89 |
0.82% |
2020/09/24 |
1897.83 |
0.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000指數 |
-0.34% |
-1.60% |
5.10% |
6.20% |
28.24% |
14.78% |
6.77% |
|
0.36% |
-1.94% |
5.59% |
7.84% |
30.41% |
22.43% |
19.58% |
|
0.85% |
0.03% |
2.14% |
7.60% |
21.14% |
-16.28% |
-16.01% |
|
0.51% |
-1.00% |
2.99% |
6.91% |
23.57% |
11.23% |
6.68% |
|
0.06% |
-2.47% |
10.10% |
9.50% |
41.53% |
53.99% |
43.59% |
|
-0.50% |
-3.47% |
6.76% |
3.68% |
25.14% |
35.66% |
25.79% |
|
0.00% |
-2.85% |
6.58% |
7.10% |
36.33% |
43.82% |
32.63% |
|
-0.05% |
-2.89% |
6.45% |
6.74% |
35.43% |
41.83% |
31.21% |
|
0.14% |
-0.99% |
1.19% |
0.96% |
4.26% |
-16.85% |
-22.36% |
|
0.62% |
-0.34% |
1.00% |
4.31% |
13.58% |
-11.89% |
-18.11% |
|
0.65% |
-0.35% |
0.91% |
3.97% |
12.85% |
-13.03% |
-18.98% |
|
0.30% |
-2.13% |
3.12% |
2.75% |
17.51% |
17.26% |
10.30% |
|
-1.41% |
-2.37% |
1.30% |
4.45% |
14.85% |
-4.05% |
-11.21% |
|
-1.95% |
-2.13% |
2.09% |
1.55% |
6.70% |
-8.24% |
-15.08% |
|
-1.42% |
-2.38% |
1.43% |
4.76% |
15.46% |
-2.93% |
-10.68% |
|
-1.57% |
-3.17% |
1.46% |
4.76% |
16.53% |
14.98% |
7.40% |
|
0.20% |
-0.80% |
7.87% |
9.44% |
34.29% |
35.19% |
26.10% |
|
-0.34% |
-1.45% |
8.03% |
5.84% |
23.26% |
27.62% |
19.67% |
|
0.22% |
-0.78% |
7.94% |
9.66% |
34.81% |
36.26% |
26.91% |
|
-1.90% |
-3.41% |
-2.77% |
0.65% |
5.40% |
9.89% |
26.94% |
|
0.83% |
0.43% |
5.41% |
11.19% |
29.17% |
-8.57% |
-13.89% |
|
0.14% |
-2.89% |
6.37% |
8.33% |
32.36% |
39.09% |
25.41% |
|
0.13% |
-2.89% |
6.36% |
8.32% |
32.36% |
37.60% |
24.06% |
|
-1.84% |
-2.92% |
3.70% |
5.31% |
16.51% |
16.21% |
10.39% |
|
-1.73% |
-3.07% |
4.42% |
7.65% |
21.16% |
22.86% |
14.79% |
|
-0.39% |
-0.58% |
1.59% |
3.56% |
12.55% |
-4.66% |
-8.00% |
|
-0.52% |
-1.64% |
3.86% |
6.30% |
21.82% |
13.66% |
5.56% |
|
-0.67% |
-2.23% |
3.94% |
5.59% |
18.94% |
16.84% |
8.57% |
|
-1.08% |
-2.46% |
7.73% |
9.42% |
24.34% |
35.56% |
21.06% |
|
-0.79% |
-0.64% |
2.75% |
9.44% |
21.57% |
1.49% |
-5.77% |
|
0.44% |
-0.94% |
5.86% |
10.78% |
34.52% |
18.90% |
8.87% |
|
0.46% |
-0.91% |
6.01% |
11.10% |
35.67% |
21.90% |
11.01% |
|
0.49% |
-0.92% |
5.92% |
10.83% |
34.86% |
20.61% |
10.03% |
|
0.44% |
-0.92% |
5.98% |
11.13% |
35.42% |
20.43% |
10.00% |
|
0.46% |
-0.92% |
6.10% |
11.44% |
36.34% |
23.40% |
12.05% |
|
0.42% |
-2.32% |
3.99% |
6.47% |
25.78% |
17.18% |
9.98% |
|
0.44% |
-2.30% |
4.12% |
6.79% |
26.59% |
19.88% |
11.84% |
|
0.45% |
-2.34% |
3.98% |
6.40% |
25.66% |
18.09% |
10.55% |
|
-0.48% |
-0.19% |
2.23% |
1.13% |
3.77% |
-0.24% |
18.00% |
|
0.47% |
-2.28% |
4.21% |
7.09% |
27.24% |
20.92% |
12.67% |
|
0.29% |
-1.29% |
4.52% |
7.86% |
23.30% |
8.03% |
2.59% |
|
0.28% |
-1.28% |
4.59% |
8.15% |
24.10% |
10.59% |
4.42% |
|
0.28% |
-1.33% |
4.48% |
7.86% |
23.43% |
9.45% |
3.56% |
|
0.27% |
-1.27% |
4.55% |
8.01% |
23.67% |
8.63% |
3.07% |
|
0.30% |
-1.25% |
4.68% |
8.33% |
24.47% |
11.20% |
4.88% |
|
-1.47% |
-3.39% |
0.63% |
-1.12% |
5.08% |
3.29% |
-6.96% |
|
-1.47% |
-3.39% |
0.63% |
-1.11% |
5.09% |
2.93% |
-7.28% |
|
-1.04% |
-3.75% |
-0.06% |
1.74% |
13.80% |
8.94% |
-2.35% |
|
-1.04% |
-3.77% |
-0.13% |
1.49% |
13.23% |
7.86% |
-3.13% |
|
-1.04% |
-3.77% |
-0.14% |
1.49% |
13.23% |
7.86% |
-3.13% |
|
-1.03% |
-1.70% |
16.87% |
20.82% |
77.48% |
112.01% |
99.90% |
|
-1.05% |
-1.37% |
13.94% |
15.41% |
58.43% |
68.41% |
63.21% |
|
0.44% |
-0.74% |
4.43% |
8.02% |
22.76% |
6.30% |
0.06% |
|
0.48% |
-0.64% |
4.63% |
8.71% |
23.38% |
7.05% |
-0.19% |
|
0.44% |
-0.74% |
4.43% |
8.02% |
22.66% |
6.30% |
0.06% |
|
0.48% |
-0.64% |
4.64% |
8.72% |
23.39% |
7.06% |
-0.19% |
|
0.47% |
-0.75% |
4.50% |
8.26% |
23.35% |
7.38% |
0.88% |
|
0.48% |
-0.62% |
4.73% |
8.99% |
24.01% |
8.14% |
0.62% |
|
-0.05% |
0.65% |
-4.46% |
6.62% |
-24.72% |
-17.99% |
-23.07% |
|
-0.06% |
0.65% |
-4.69% |
5.32% |
-27.45% |
-22.34% |
-26.01% |
|
-0.06% |
0.64% |
-4.60% |
6.19% |
-25.41% |
-19.45% |
-23.89% |
|
-0.06% |
0.64% |
-4.65% |
5.36% |
-27.09% |
-21.68% |
-25.61% |
|
-0.04% |
0.73% |
-4.41% |
5.74% |
-26.54% |
-20.03% |
-24.94% |
|
-1.99% |
-2.53% |
2.71% |
2.66% |
11.10% |
3.87% |
-2.06% |
|
-1.60% |
-2.35% |
2.48% |
5.89% |
20.80% |
10.23% |
3.05% |
|
1.51% |
-2.00% |
-0.30% |
2.33% |
6.84% |
5.69% |
23.42% |
|
1.35% |
-1.99% |
-0.96% |
-1.34% |
2.97% |
-2.49% |
15.58% |
|
1.36% |
-1.95% |
-0.69% |
-0.60% |
4.61% |
0.67% |
18.40% |
|
0.30% |
-2.07% |
3.60% |
5.25% |
20.98% |
14.01% |
5.54% |
|
0.31% |
-2.05% |
3.67% |
5.46% |
21.46% |
14.93% |
6.22% |
|
-0.49% |
-2.07% |
2.77% |
4.27% |
19.29% |
11.36% |
6.62% |
|
0.31% |
-2.95% |
4.13% |
4.81% |
14.94% |
12.82% |
6.20% |
|
0.80% |
-2.19% |
3.96% |
8.41% |
24.98% |
19.86% |
12.00% |
|
0.72% |
-2.42% |
3.81% |
8.68% |
24.95% |
20.04% |
12.29% |
|
0.08% |
-2.24% |
3.57% |
3.48% |
13.16% |
9.46% |
2.27% |
|
0.45% |
-1.53% |
3.34% |
6.99% |
22.99% |
16.24% |
7.81% |
|
-1.59% |
-2.31% |
5.11% |
6.23% |
22.94% |
13.11% |
6.19% |
|
-1.98% |
-2.50% |
5.35% |
2.99% |
13.05% |
6.59% |
0.91% |
|
-1.75% |
-3.17% |
3.68% |
7.26% |
21.49% |
N/A% |
9.09% |
|
-2.28% |
-2.93% |
4.36% |
3.98% |
12.27% |
N/A% |
3.93% |
|
-1.74% |
-3.17% |
3.58% |
6.97% |
20.73% |
N/A% |
7.72% |
|
-1.58% |
-2.10% |
3.33% |
5.43% |
16.74% |
2.66% |
-3.98% |
|
-1.58% |
-2.62% |
2.77% |
3.73% |
12.92% |
-4.31% |
-9.52% |
|
-1.68% |
-3.54% |
6.43% |
10.23% |
29.08% |
36.09% |
23.88% |
|
-1.13% |
-2.46% |
3.02% |
5.11% |
26.83% |
12.94% |
1.97% |
|
-1.65% |
-3.19% |
2.23% |
5.97% |
16.36% |
11.02% |
4.89% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts