| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1897.70 |
1938.27 |
1939.51 |
1910.91 |
1843.72 |
1767.61 |
1917.742 (-4.85%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/02/26 |
1824.74 |
-0.54% |
2020/02/12 |
1977.99 |
0.65% |
| 2020/02/25 |
1834.59 |
-3.09% |
2020/02/11 |
1965.18 |
0.24% |
| 2020/02/24 |
1893.00 |
-3.30% |
2020/02/10 |
1960.49 |
0.73% |
| 2020/02/21 |
1957.64 |
-1.06% |
2020/02/07 |
1946.35 |
-0.58% |
| 2020/02/20 |
1978.55 |
-0.29% |
2020/02/06 |
1957.77 |
0.26% |
| 2020/02/19 |
1984.26 |
0.49% |
2020/02/05 |
1952.67 |
1.01% |
| 2020/02/18 |
1974.67 |
-0.25% |
2020/02/04 |
1933.08 |
1.55% |
| 2020/02/17 |
1979.52 |
0.00% |
2020/02/03 |
1903.63 |
0.83% |
| 2020/02/14 |
1979.52 |
0.17% |
2020/01/31 |
1888.03 |
-1.78% |
| 2020/02/13 |
1976.22 |
-0.09% |
2020/01/30 |
1922.25 |
0.30% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000指數 |
-0.54% |
-8.04% |
-5.41% |
-0.95% |
8.07% |
10.34% |
-3.57% |
|
-3.38% |
-6.95% |
-7.83% |
-12.08% |
-1.38% |
-5.84% |
-7.61% |
|
-3.16% |
-8.37% |
-1.08% |
5.57% |
12.89% |
22.68% |
5.39% |
|
-2.87% |
-7.62% |
-2.91% |
4.33% |
10.32% |
17.52% |
2.25% |
|
-2.84% |
-7.62% |
-3.02% |
3.98% |
9.61% |
16.05% |
2.05% |
|
-2.62% |
-7.10% |
-4.98% |
2.01% |
6.78% |
14.74% |
-0.85% |
|
-3.46% |
-4.52% |
-5.42% |
-1.90% |
8.46% |
3.78% |
-4.82% |
|
-3.44% |
-4.50% |
-3.03% |
0.43% |
12.54% |
11.55% |
-1.34% |
|
-3.40% |
-4.40% |
-5.13% |
-1.18% |
9.99% |
6.81% |
-4.40% |
|
-1.36% |
-4.52% |
-2.18% |
5.78% |
10.17% |
17.14% |
2.08% |
|
-2.73% |
-6.48% |
-3.52% |
2.93% |
9.46% |
17.54% |
0.07% |
|
-2.93% |
-7.22% |
-2.21% |
4.18% |
12.01% |
22.70% |
3.24% |
|
-2.74% |
-6.49% |
-3.44% |
3.13% |
9.90% |
18.49% |
0.19% |
|
-1.90% |
-3.41% |
-2.77% |
0.65% |
5.40% |
9.89% |
26.94% |
|
-3.64% |
-6.61% |
-7.16% |
-6.75% |
4.13% |
-6.15% |
-8.61% |
|
-2.83% |
-7.97% |
-5.04% |
3.09% |
12.65% |
14.86% |
-0.55% |
|
-2.83% |
-7.96% |
-5.04% |
3.09% |
12.65% |
13.37% |
-0.55% |
|
-3.38% |
-3.78% |
-1.39% |
4.15% |
8.31% |
12.34% |
2.00% |
|
-3.57% |
-5.11% |
-2.89% |
4.33% |
11.63% |
13.70% |
0.80% |
|
-1.47% |
-3.59% |
-2.80% |
-2.63% |
2.87% |
-2.98% |
-3.33% |
|
-1.12% |
-3.91% |
-2.63% |
1.65% |
9.37% |
14.78% |
-0.23% |
|
-1.30% |
-4.94% |
-3.02% |
3.59% |
11.98% |
16.68% |
0.70% |
|
-2.98% |
-3.54% |
-1.83% |
8.94% |
16.93% |
22.37% |
4.17% |
|
-1.87% |
-4.88% |
-4.75% |
-2.02% |
7.69% |
4.29% |
-4.45% |
|
-3.28% |
-6.93% |
-4.27% |
-2.35% |
8.47% |
11.16% |
-3.49% |
|
-3.22% |
-6.88% |
-4.05% |
-1.68% |
10.05% |
14.66% |
-3.11% |
|
-3.29% |
-6.90% |
-4.18% |
-1.96% |
9.49% |
13.47% |
-3.29% |
|
-3.21% |
-6.90% |
-4.13% |
-2.00% |
9.24% |
12.57% |
-3.26% |
|
-3.23% |
-6.84% |
-3.94% |
-1.35% |
10.79% |
16.16% |
-2.92% |
|
-3.13% |
-7.36% |
-4.72% |
0.08% |
6.54% |
7.72% |
-2.42% |
|
-3.09% |
-7.28% |
-4.49% |
0.76% |
8.12% |
11.08% |
-2.04% |
|
-3.07% |
-7.31% |
-4.61% |
0.39% |
7.30% |
9.44% |
-2.23% |
|
-0.48% |
-0.19% |
2.23% |
1.13% |
3.77% |
-0.24% |
18.00% |
|
-3.10% |
-7.29% |
-4.43% |
0.96% |
8.56% |
11.92% |
-1.92% |
|
-3.24% |
-6.54% |
-5.53% |
-1.94% |
5.21% |
5.18% |
-3.84% |
|
-3.22% |
-6.50% |
-5.33% |
-1.28% |
6.75% |
8.43% |
-3.45% |
|
-3.20% |
-6.49% |
-5.40% |
-1.51% |
6.21% |
7.39% |
-3.59% |
|
-3.18% |
-6.53% |
-5.48% |
-1.77% |
5.57% |
5.78% |
-3.71% |
|
-3.21% |
-6.48% |
-5.27% |
-1.15% |
7.08% |
9.05% |
-3.38% |
|
-3.52% |
-4.35% |
-1.42% |
3.85% |
17.07% |
14.77% |
2.35% |
|
-3.52% |
-4.35% |
-1.43% |
3.84% |
17.05% |
14.55% |
2.34% |
|
-3.49% |
-4.22% |
-3.52% |
2.24% |
14.02% |
10.02% |
-0.98% |
|
-3.50% |
-4.24% |
-3.61% |
1.98% |
13.45% |
8.92% |
-1.12% |
|
-3.50% |
-4.24% |
-3.61% |
1.98% |
13.45% |
8.92% |
-1.13% |
|
0.18% |
-3.35% |
3.51% |
11.86% |
9.87% |
15.43% |
12.12% |
|
-0.04% |
-4.47% |
0.77% |
7.57% |
6.89% |
17.53% |
7.08% |
|
-3.00% |
-6.61% |
-5.13% |
-0.38% |
8.67% |
8.60% |
-2.94% |
|
-3.01% |
-6.57% |
-4.90% |
0.72% |
10.96% |
12.99% |
-2.33% |
|
-2.99% |
-6.61% |
-5.13% |
-0.32% |
8.67% |
8.67% |
-2.87% |
|
-3.01% |
-6.57% |
-4.91% |
0.72% |
10.95% |
12.99% |
-2.34% |
|
-2.99% |
-6.60% |
-5.05% |
-0.12% |
9.24% |
9.75% |
-2.76% |
|
-3.01% |
-6.56% |
-4.82% |
0.97% |
11.52% |
14.14% |
-2.19% |
|
-1.29% |
-5.57% |
-5.70% |
-3.06% |
6.79% |
-0.35% |
-5.55% |
|
-1.30% |
-5.59% |
-5.98% |
-3.79% |
5.16% |
-3.53% |
-6.05% |
|
-1.29% |
-5.56% |
-5.85% |
-3.47% |
5.84% |
-2.08% |
-5.83% |
|
-1.30% |
-5.58% |
-5.94% |
-3.71% |
5.36% |
-3.10% |
-5.97% |
|
-1.29% |
-5.47% |
-5.65% |
-2.81% |
7.12% |
-0.66% |
-5.43% |
|
-1.10% |
-4.43% |
-0.85% |
5.64% |
9.92% |
18.02% |
3.50% |
|
-0.94% |
-4.32% |
-2.62% |
3.93% |
7.76% |
12.55% |
-0.10% |
|
1.51% |
-2.00% |
-0.30% |
2.33% |
6.84% |
5.69% |
23.42% |
|
1.35% |
-1.99% |
-0.96% |
-1.34% |
2.97% |
-2.49% |
15.58% |
|
1.36% |
-1.95% |
-0.69% |
-0.60% |
4.61% |
0.67% |
18.40% |
|
-2.98% |
-7.19% |
-5.41% |
-0.71% |
9.25% |
7.51% |
-3.54% |
|
-2.98% |
-7.17% |
-5.35% |
-0.51% |
9.69% |
8.38% |
-3.42% |
|
-2.40% |
-6.04% |
-1.94% |
1.91% |
8.44% |
15.10% |
0.99% |
|
-2.58% |
-6.86% |
-3.74% |
0.58% |
10.82% |
19.94% |
-0.08% |
|
-2.52% |
-6.55% |
-5.81% |
-0.76% |
8.33% |
14.77% |
-3.31% |
|
-2.54% |
-6.60% |
-5.94% |
-1.01% |
7.82% |
14.23% |
-3.50% |
|
-2.73% |
-6.83% |
-3.32% |
1.50% |
13.05% |
16.97% |
0.31% |
|
-2.66% |
-6.45% |
-5.30% |
0.14% |
10.56% |
11.98% |
-2.86% |
|
-0.85% |
-4.81% |
-4.00% |
3.14% |
8.36% |
7.41% |
-0.33% |
|
-1.01% |
-4.92% |
-1.62% |
4.84% |
10.54% |
12.65% |
3.27% |
|
-3.82% |
-5.17% |
-2.32% |
N/A% |
N/A% |
N/A% |
-0.08% |
|
-3.86% |
-5.27% |
-0.81% |
N/A% |
N/A% |
N/A% |
3.32% |
|
-3.83% |
-5.22% |
-2.48% |
N/A% |
N/A% |
N/A% |
-0.38% |
|
-3.04% |
-3.73% |
-3.35% |
0.58% |
10.10% |
6.32% |
-2.38% |
|
-3.04% |
-4.30% |
-3.92% |
-1.20% |
6.32% |
-0.81% |
-3.54% |
|
-3.56% |
-5.09% |
-2.20% |
7.88% |
16.90% |
22.79% |
3.07% |
|
-3.75% |
-4.40% |
-4.33% |
1.44% |
13.72% |
12.25% |
-2.61% |
|
-3.18% |
-4.32% |
-3.01% |
3.59% |
9.23% |
17.52% |
-0.39% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts