| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2314.72 |
2300.15 |
2276.81 |
2192.87 |
2092.02 |
1907.57 |
2209.447 (4.98%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/25 |
2319.44 |
0.09% |
2021/01/11 |
2286.52 |
-0.56% |
| 2021/01/22 |
2317.26 |
-0.15% |
2021/01/08 |
2299.30 |
0.47% |
| 2021/01/21 |
2320.77 |
-0.09% |
2021/01/07 |
2288.44 |
1.60% |
| 2021/01/20 |
2322.87 |
1.29% |
2021/01/06 |
2252.35 |
0.83% |
| 2021/01/19 |
2293.24 |
0.85% |
2021/01/05 |
2233.70 |
0.83% |
| 2021/01/18 |
2273.88 |
0.00% |
2021/01/04 |
2215.42 |
-1.47% |
| 2021/01/15 |
2273.88 |
-0.79% |
2020/12/31 |
2248.44 |
0.48% |
| 2021/01/14 |
2292.01 |
-0.14% |
2020/12/30 |
2237.76 |
0.26% |
| 2021/01/13 |
2295.14 |
0.09% |
2020/12/29 |
2232.01 |
-0.39% |
| 2021/01/12 |
2293.01 |
0.28% |
2020/12/28 |
2240.85 |
0.55% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000指數 |
-0.15% |
1.91% |
4.36% |
13.98% |
21.11% |
19.14% |
3.06% |
|
-0.32% |
2.25% |
2.66% |
2.79% |
10.48% |
17.84% |
1.74% |
|
-0.27% |
-0.21% |
6.44% |
14.36% |
22.37% |
-2.70% |
3.75% |
|
-0.58% |
-0.06% |
2.36% |
8.34% |
14.65% |
13.22% |
0.61% |
|
0.17% |
3.75% |
3.82% |
17.46% |
27.92% |
56.86% |
5.65% |
|
-0.26% |
1.90% |
0.61% |
6.01% |
10.90% |
24.26% |
1.05% |
|
-0.28% |
2.63% |
0.68% |
9.14% |
16.52% |
36.33% |
0.65% |
|
-0.28% |
2.64% |
0.61% |
8.81% |
15.76% |
34.57% |
0.56% |
|
-0.30% |
-1.03% |
4.85% |
12.39% |
14.53% |
-13.13% |
3.04% |
|
-0.32% |
-0.31% |
4.95% |
15.70% |
20.37% |
-4.65% |
2.60% |
|
-0.33% |
-0.33% |
4.84% |
15.34% |
19.58% |
-5.89% |
2.54% |
|
-0.81% |
1.26% |
0.78% |
7.61% |
11.96% |
14.73% |
-1.16% |
|
-0.71% |
-0.74% |
6.53% |
20.74% |
25.83% |
6.88% |
4.60% |
|
-1.07% |
-0.84% |
7.26% |
18.39% |
19.72% |
-1.61% |
5.40% |
|
-0.70% |
-0.71% |
6.71% |
21.14% |
26.62% |
7.72% |
4.67% |
|
-0.28% |
1.53% |
3.67% |
10.36% |
13.97% |
13.37% |
2.27% |
|
0.38% |
2.21% |
5.04% |
14.67% |
23.95% |
37.87% |
4.70% |
|
0.37% |
1.41% |
4.96% |
11.35% |
17.79% |
25.71% |
5.13% |
|
0.39% |
2.21% |
5.11% |
14.89% |
24.44% |
38.93% |
4.75% |
|
-1.90% |
-3.41% |
-2.77% |
0.65% |
5.40% |
9.89% |
26.94% |
|
0.24% |
0.42% |
8.11% |
24.95% |
37.58% |
9.63% |
6.66% |
|
0.07% |
3.66% |
2.14% |
12.10% |
21.21% |
33.85% |
2.09% |
|
0.08% |
3.66% |
2.14% |
12.10% |
21.22% |
32.42% |
2.09% |
|
-0.27% |
2.40% |
3.36% |
6.58% |
10.40% |
13.67% |
2.29% |
|
-0.27% |
2.76% |
3.93% |
8.53% |
14.87% |
20.16% |
2.75% |
|
-0.92% |
-0.42% |
3.96% |
16.01% |
17.98% |
5.45% |
2.16% |
|
-0.18% |
2.35% |
5.89% |
17.06% |
22.84% |
19.33% |
3.96% |
|
-0.23% |
2.31% |
4.19% |
11.35% |
16.06% |
15.56% |
3.29% |
|
1.19% |
2.32% |
9.68% |
23.43% |
30.50% |
39.71% |
11.42% |
|
-1.14% |
0.08% |
5.16% |
18.54% |
27.01% |
10.06% |
3.82% |
|
-0.47% |
0.85% |
4.61% |
15.70% |
28.96% |
25.16% |
2.98% |
|
-0.48% |
0.85% |
4.82% |
16.10% |
29.78% |
27.88% |
3.04% |
|
-0.52% |
0.79% |
4.67% |
15.70% |
29.03% |
26.40% |
2.97% |
|
-0.45% |
0.87% |
4.75% |
16.09% |
29.83% |
26.78% |
3.06% |
|
-0.49% |
0.86% |
4.93% |
16.43% |
30.57% |
29.37% |
3.10% |
|
-0.47% |
2.09% |
3.18% |
10.86% |
17.67% |
17.94% |
1.86% |
|
-0.47% |
2.14% |
3.16% |
11.06% |
18.21% |
19.94% |
1.93% |
|
-0.49% |
2.11% |
3.22% |
10.84% |
17.56% |
18.37% |
1.82% |
|
-0.46% |
2.14% |
3.48% |
11.58% |
19.09% |
21.33% |
1.99% |
|
-0.70% |
0.87% |
3.65% |
10.60% |
17.93% |
10.54% |
1.82% |
|
-0.68% |
0.88% |
3.83% |
10.99% |
18.62% |
12.73% |
1.87% |
|
-0.69% |
0.88% |
3.77% |
10.73% |
18.05% |
11.60% |
1.82% |
|
-0.72% |
0.85% |
3.70% |
10.75% |
18.26% |
11.15% |
1.84% |
|
-0.70% |
0.88% |
3.86% |
11.13% |
18.93% |
13.33% |
1.89% |
|
-0.22% |
0.54% |
5.79% |
20.71% |
20.68% |
8.72% |
4.13% |
|
-0.22% |
0.54% |
5.80% |
20.71% |
20.69% |
8.35% |
4.13% |
|
-0.22% |
1.29% |
5.88% |
24.28% |
26.85% |
19.36% |
3.72% |
|
-0.23% |
1.27% |
5.79% |
23.96% |
26.20% |
18.16% |
3.66% |
|
-0.23% |
1.28% |
5.79% |
23.96% |
26.20% |
18.16% |
3.67% |
|
0.44% |
1.07% |
-1.63% |
15.85% |
33.73% |
109.03% |
5.06% |
|
0.01% |
1.15% |
-1.81% |
11.37% |
23.18% |
67.72% |
1.49% |
|
-0.28% |
1.35% |
2.21% |
11.23% |
19.18% |
9.01% |
1.07% |
|
-0.32% |
1.38% |
2.76% |
12.02% |
20.88% |
9.15% |
1.29% |
|
-0.33% |
1.29% |
2.16% |
11.24% |
19.19% |
8.95% |
1.01% |
|
-0.32% |
1.38% |
2.76% |
12.02% |
20.89% |
9.15% |
1.29% |
|
-0.31% |
1.36% |
2.27% |
11.52% |
19.80% |
10.06% |
1.10% |
|
-0.32% |
1.40% |
2.85% |
12.30% |
21.50% |
10.25% |
1.35% |
|
-0.81% |
-0.37% |
3.64% |
8.04% |
11.22% |
1.55% |
3.03% |
|
-0.53% |
0.08% |
3.10% |
11.25% |
17.05% |
11.35% |
2.23% |
|
1.51% |
-2.00% |
-0.30% |
2.33% |
6.84% |
5.69% |
23.42% |
|
1.35% |
-1.99% |
-0.96% |
-1.34% |
2.97% |
-2.49% |
15.58% |
|
1.36% |
-1.95% |
-0.69% |
-0.60% |
4.61% |
0.67% |
18.40% |
|
-0.22% |
2.23% |
4.42% |
11.09% |
16.12% |
14.14% |
2.77% |
|
-0.21% |
2.24% |
4.49% |
11.32% |
16.59% |
15.06% |
2.83% |
|
-0.55% |
2.08% |
5.41% |
10.55% |
14.55% |
13.42% |
4.76% |
|
-0.29% |
0.66% |
3.62% |
7.00% |
13.17% |
9.47% |
2.77% |
|
-0.18% |
1.33% |
3.59% |
10.07% |
18.74% |
20.01% |
2.20% |
|
-0.29% |
1.03% |
3.32% |
9.42% |
18.41% |
19.76% |
2.01% |
|
-0.70% |
0.07% |
3.07% |
7.31% |
12.18% |
6.26% |
1.51% |
|
-0.52% |
0.76% |
3.06% |
10.43% |
17.79% |
16.59% |
0.94% |
|
0.24% |
2.22% |
6.50% |
15.60% |
21.98% |
18.45% |
5.28% |
|
-0.04% |
1.75% |
7.06% |
12.27% |
15.90% |
8.02% |
6.11% |
|
-0.16% |
1.79% |
4.67% |
14.17% |
21.35% |
20.62% |
3.59% |
|
-0.53% |
1.66% |
5.20% |
11.58% |
14.73% |
10.17% |
4.32% |
|
-0.17% |
1.77% |
4.51% |
13.76% |
20.58% |
18.79% |
3.54% |
|
-0.42% |
0.56% |
4.25% |
13.20% |
18.51% |
6.99% |
3.22% |
|
-0.41% |
0.02% |
3.69% |
11.43% |
14.78% |
-0.17% |
2.66% |
|
0.29% |
3.11% |
4.23% |
12.11% |
21.49% |
31.85% |
3.32% |
|
-0.36% |
0.76% |
4.03% |
17.22% |
21.86% |
16.71% |
2.29% |
|
0.05% |
1.54% |
2.11% |
8.86% |
14.56% |
11.58% |
0.10% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts