| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 22364.71 |
22262.98 |
22063.14 |
21847.94 |
21430.95 |
20451.66 |
21881.628 (2.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/22 |
22349.59 |
-0.04% |
2017/09/08 |
21797.79 |
0.06% |
| 2017/09/21 |
22359.23 |
-0.24% |
2017/09/07 |
21784.78 |
-0.10% |
| 2017/09/20 |
22412.59 |
0.19% |
2017/09/06 |
21807.64 |
0.25% |
| 2017/09/19 |
22370.8 |
0.18% |
2017/09/05 |
21753.31 |
-1.07% |
| 2017/09/18 |
22331.35 |
0.28% |
2017/09/04 |
21987.56 |
0.00% |
| 2017/09/15 |
22268.34 |
0.29% |
2017/09/01 |
21987.56 |
0.18% |
| 2017/09/14 |
22203.48 |
0.20% |
2017/08/31 |
21948.1 |
0.25% |
| 2017/09/13 |
22158.18 |
0.18% |
2017/08/30 |
21892.43 |
0.12% |
| 2017/09/12 |
22118.86 |
0.28% |
2017/08/29 |
21865.37 |
0.26% |
| 2017/09/11 |
22057.37 |
1.19% |
2017/08/28 |
21808.4 |
-0.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊工業指數 |
-0.04% |
0.36% |
2.05% |
4.45% |
8.17% |
21.51% |
13.09% |
|
0.25% |
0.33% |
2.71% |
4.14% |
10.73% |
16.10% |
19.19% |
|
0.25% |
1.28% |
4.06% |
4.03% |
4.22% |
10.59% |
4.61% |
|
0.26% |
0.67% |
3.29% |
3.99% |
6.67% |
10.28% |
11.46% |
|
-0.03% |
-0.35% |
2.05% |
4.75% |
17.27% |
20.42% |
31.46% |
|
0.06% |
0.43% |
0.85% |
-5.31% |
-8.18% |
3.55% |
-8.31% |
|
0.15% |
0.35% |
2.47% |
1.47% |
1.58% |
10.39% |
4.13% |
|
0.14% |
0.31% |
2.36% |
1.14% |
0.91% |
8.95% |
3.13% |
|
-0.17% |
-0.50% |
-0.75% |
-4.09% |
-0.91% |
10.04% |
5.66% |
|
-0.07% |
-0.56% |
0.85% |
2.81% |
9.69% |
17.27% |
20.03% |
|
-0.09% |
-0.61% |
0.71% |
2.44% |
8.93% |
15.71% |
18.87% |
|
-0.40% |
-0.56% |
1.35% |
3.05% |
7.58% |
22.30% |
10.72% |
|
0.04% |
0.91% |
3.92% |
2.92% |
5.56% |
13.88% |
8.85% |
|
0.65% |
0.52% |
3.14% |
-3.39% |
-3.39% |
8.10% |
-2.52% |
|
0.04% |
0.94% |
4.06% |
3.37% |
6.56% |
15.70% |
10.19% |
|
-0.05% |
0.33% |
2.60% |
3.21% |
7.41% |
14.54% |
11.88% |
|
-0.46% |
-0.25% |
2.78% |
3.26% |
11.38% |
19.47% |
21.34% |
|
-0.46% |
-0.26% |
2.71% |
3.02% |
10.83% |
18.28% |
20.48% |
|
-0.24% |
0.44% |
3.41% |
3.57% |
14.88% |
24.68% |
24.31% |
|
-0.69% |
0.23% |
2.31% |
-3.09% |
3.98% |
16.94% |
9.52% |
|
-0.25% |
0.43% |
3.42% |
3.74% |
15.36% |
25.63% |
24.96% |
|
-0.65% |
0.25% |
2.33% |
-2.95% |
4.44% |
17.77% |
10.09% |
|
-0.23% |
0.44% |
2.08% |
2.78% |
8.07% |
16.43% |
11.66% |
|
-0.67% |
0.28% |
1.01% |
-3.83% |
-2.18% |
9.17% |
-1.65% |
|
-0.22% |
0.45% |
2.15% |
2.98% |
8.49% |
17.41% |
12.29% |
|
-0.64% |
0.30% |
1.08% |
-3.63% |
-1.79% |
10.13% |
-1.05% |
|
-0.22% |
0.47% |
2.19% |
3.10% |
8.74% |
17.89% |
12.66% |
|
0.05% |
0.61% |
3.89% |
2.40% |
4.96% |
16.53% |
11.60% |
|
0.15% |
0.68% |
3.91% |
2.67% |
5.52% |
17.42% |
13.02% |
|
0.16% |
0.67% |
3.86% |
2.50% |
5.18% |
16.65% |
12.49% |
|
-0.03% |
-0.34% |
3.07% |
3.77% |
8.64% |
-70.28% |
18.38% |
|
-0.02% |
-0.34% |
3.08% |
3.79% |
7.06% |
-60.95% |
16.64% |
| 法巴百利達美國智取基金C(美元) |
-1.26% |
-1.39% |
1.71% |
2.53% |
5.23% |
11.76% |
6.78% |
| 法巴百利達美國智取基金-年配(美元) |
-1.27% |
-1.38% |
1.72% |
0.59% |
3.23% |
9.65% |
4.76% |
|
-0.25% |
0.34% |
4.31% |
2.95% |
9.72% |
10.44% |
7.83% |
|
-0.54% |
0.00% |
4.75% |
3.85% |
10.65% |
14.91% |
15.17% |
|
0.00% |
0.10% |
3.12% |
0.79% |
1.49% |
8.73% |
3.90% |
|
0.13% |
0.52% |
4.37% |
4.89% |
10.18% |
17.57% |
15.10% |
|
-0.17% |
0.04% |
2.86% |
1.90% |
3.83% |
12.23% |
8.84% |
|
0.42% |
0.09% |
3.45% |
2.61% |
5.59% |
22.87% |
12.03% |
|
0.42% |
0.09% |
3.45% |
2.61% |
5.58% |
22.87% |
12.03% |
|
-1.12% |
-0.71% |
2.70% |
13.65% |
13.90% |
11.81% |
12.05% |
|
0.27% |
-0.58% |
1.33% |
-4.83% |
-5.35% |
14.42% |
-1.50% |
|
0.00% |
1.34% |
6.04% |
6.32% |
12.44% |
13.07% |
10.59% |
|
-0.04% |
0.73% |
4.10% |
2.02% |
3.98% |
14.79% |
6.55% |
|
-0.50% |
-0.31% |
2.27% |
1.40% |
9.44% |
16.38% |
16.90% |
|
-0.49% |
-0.30% |
2.41% |
1.93% |
10.66% |
18.84% |
18.68% |
|
-0.50% |
-0.32% |
2.34% |
1.72% |
10.12% |
17.70% |
17.82% |
|
-0.51% |
-0.32% |
2.34% |
1.65% |
9.95% |
17.55% |
17.73% |
|
-0.49% |
-0.26% |
2.52% |
2.25% |
11.24% |
20.09% |
19.62% |
|
0.16% |
0.49% |
3.95% |
-2.28% |
-1.71% |
6.60% |
-1.34% |
|
0.21% |
0.54% |
4.17% |
-1.73% |
-0.58% |
8.83% |
0.27% |
|
0.13% |
0.52% |
4.01% |
-2.02% |
-1.14% |
7.68% |
-0.51% |
|
0.21% |
0.56% |
4.05% |
-1.97% |
-1.10% |
7.95% |
-0.41% |
|
0.18% |
0.59% |
4.25% |
-1.47% |
0.00% |
10.17% |
1.14% |
|
-0.18% |
0.19% |
2.08% |
1.22% |
5.87% |
11.78% |
11.32% |
|
-0.16% |
0.24% |
2.29% |
1.79% |
7.11% |
14.15% |
13.12% |
|
-0.14% |
0.24% |
2.17% |
1.39% |
6.33% |
12.49% |
11.89% |
|
-0.17% |
0.23% |
2.19% |
1.49% |
6.42% |
12.93% |
12.14% |
|
-0.17% |
0.27% |
2.36% |
2.04% |
7.65% |
15.31% |
13.91% |
|
-0.40% |
-0.54% |
1.96% |
1.54% |
7.44% |
14.02% |
11.87% |
|
-0.38% |
-0.50% |
2.16% |
2.10% |
8.66% |
16.48% |
13.64% |
|
-0.41% |
-0.51% |
2.08% |
1.83% |
8.11% |
15.35% |
12.83% |
|
-0.37% |
-0.47% |
2.04% |
1.71% |
7.81% |
14.70% |
12.33% |
|
-0.38% |
-0.46% |
2.23% |
2.26% |
8.97% |
17.16% |
14.13% |
|
-0.52% |
-0.47% |
1.90% |
-4.00% |
-5.15% |
6.81% |
-5.11% |
|
-0.19% |
-0.25% |
2.95% |
2.61% |
4.69% |
13.94% |
7.58% |
|
-0.19% |
-0.25% |
2.96% |
2.61% |
4.69% |
13.93% |
7.58% |
|
-0.52% |
0.41% |
2.18% |
-2.61% |
0.53% |
12.43% |
5.21% |
|
-0.20% |
0.62% |
3.25% |
4.09% |
11.04% |
19.93% |
19.29% |
|
-0.20% |
0.63% |
3.24% |
4.09% |
11.05% |
19.73% |
19.26% |
|
-0.73% |
-1.18% |
2.09% |
-6.02% |
-6.23% |
4.70% |
-3.31% |
|
-0.73% |
-1.18% |
2.10% |
-6.02% |
-6.22% |
4.56% |
-3.54% |
|
-0.40% |
-0.97% |
3.16% |
0.45% |
3.51% |
11.83% |
9.63% |
|
-0.41% |
-0.99% |
3.07% |
0.20% |
2.98% |
10.72% |
8.85% |
|
-0.41% |
-0.99% |
3.07% |
0.20% |
2.98% |
10.71% |
8.85% |
|
-0.54% |
-0.03% |
1.08% |
-4.16% |
-3.85% |
7.72% |
-1.71% |
|
-0.21% |
0.19% |
2.09% |
2.39% |
6.09% |
14.86% |
11.38% |
|
-0.21% |
0.19% |
2.09% |
2.40% |
6.09% |
14.11% |
10.66% |
|
-0.54% |
-0.04% |
0.96% |
-4.43% |
-4.36% |
6.62% |
-2.44% |
|
-0.22% |
0.17% |
2.01% |
2.15% |
5.57% |
13.75% |
10.61% |
|
-0.21% |
0.17% |
2.01% |
2.14% |
5.57% |
13.75% |
10.61% |
|
-0.65% |
-0.26% |
2.53% |
-3.74% |
-0.98% |
9.00% |
1.35% |
|
-0.33% |
-0.05% |
3.59% |
2.88% |
9.29% |
16.22% |
14.88% |
|
-0.33% |
-0.05% |
3.59% |
2.88% |
9.29% |
16.22% |
14.88% |
|
-0.33% |
-0.04% |
3.63% |
2.98% |
9.49% |
16.63% |
15.17% |
|
0.11% |
0.54% |
2.74% |
2.18% |
7.76% |
16.46% |
18.22% |
|
0.18% |
0.54% |
2.72% |
2.02% |
7.43% |
15.65% |
17.69% |
|
0.18% |
0.55% |
2.70% |
2.00% |
7.36% |
15.64% |
17.64% |
|
-0.72% |
-0.60% |
2.23% |
2.80% |
16.76% |
24.58% |
32.02% |
|
-0.36% |
0.06% |
3.01% |
2.10% |
10.62% |
17.33% |
18.78% |
|
-0.16% |
0.55% |
3.79% |
2.88% |
6.01% |
19.83% |
12.89% |
|
-0.13% |
0.68% |
4.40% |
4.47% |
9.22% |
27.92% |
18.10% |
|
-0.23% |
0.55% |
3.79% |
2.88% |
6.01% |
19.83% |
12.89% |
|
-0.13% |
0.68% |
4.40% |
4.47% |
9.23% |
27.89% |
18.06% |
|
-0.15% |
0.60% |
3.89% |
3.16% |
6.53% |
21.00% |
13.79% |
|
-0.12% |
0.70% |
4.49% |
4.73% |
9.77% |
29.21% |
18.96% |
|
0.05% |
0.64% |
5.53% |
3.29% |
2.22% |
16.65% |
3.86% |
|
0.07% |
0.61% |
5.05% |
2.45% |
0.76% |
13.37% |
1.57% |
|
0.06% |
0.64% |
5.28% |
2.58% |
0.75% |
13.36% |
1.65% |
|
0.07% |
0.65% |
5.35% |
2.53% |
0.59% |
12.78% |
1.39% |
|
0.11% |
0.73% |
5.31% |
2.82% |
1.37% |
14.06% |
1.44% |
|
0.61% |
-0.00% |
3.15% |
-2.91% |
-2.96% |
15.90% |
0.30% |
|
-0.24% |
0.03% |
4.41% |
3.63% |
6.85% |
23.76% |
13.06% |
|
-0.27% |
-0.10% |
1.43% |
-2.60% |
-5.01% |
5.54% |
-2.03% |
|
-0.14% |
0.53% |
3.40% |
4.54% |
4.96% |
11.20% |
10.01% |
|
-0.13% |
0.57% |
3.55% |
5.01% |
5.95% |
13.21% |
11.42% |
|
-0.27% |
0.26% |
3.01% |
3.78% |
7.21% |
18.01% |
12.45% |
|
-0.26% |
0.27% |
3.05% |
3.91% |
7.49% |
18.64% |
12.85% |
|
-0.27% |
0.37% |
3.24% |
3.45% |
6.64% |
16.96% |
11.53% |
|
-0.26% |
0.39% |
3.31% |
3.66% |
7.07% |
17.90% |
12.19% |
|
0.51% |
0.55% |
4.10% |
-3.44% |
0.81% |
6.88% |
4.45% |
|
0.51% |
0.55% |
4.10% |
-3.44% |
0.81% |
6.88% |
4.45% |
|
0.35% |
-0.23% |
2.03% |
-3.39% |
-3.17% |
9.20% |
-1.61% |
|
0.35% |
-0.23% |
2.03% |
-3.39% |
-3.17% |
9.20% |
-1.61% |
|
-0.29% |
0.20% |
2.83% |
3.24% |
6.70% |
16.72% |
11.73% |
|
-0.29% |
0.20% |
2.83% |
3.24% |
6.70% |
16.72% |
11.73% |
|
-0.23% |
0.24% |
2.78% |
3.03% |
6.12% |
15.33% |
10.82% |
|
-0.23% |
0.24% |
2.78% |
3.03% |
6.12% |
15.33% |
10.82% |
|
0.31% |
-0.10% |
2.90% |
-3.33% |
-1.64% |
12.46% |
0.00% |
|
0.31% |
-0.10% |
2.90% |
-3.33% |
-1.64% |
12.46% |
0.00% |
|
-0.26% |
0.35% |
3.82% |
3.45% |
8.46% |
20.36% |
13.76% |
|
-0.26% |
0.35% |
3.82% |
3.45% |
8.46% |
20.36% |
13.76% |
|
0.12% |
0.08% |
2.74% |
2.64% |
4.62% |
15.08% |
10.88% |
|
-0.12% |
0.53% |
3.57% |
3.72% |
6.86% |
23.10% |
13.37% |
|
0.74% |
0.51% |
2.31% |
-2.83% |
-2.99% |
15.16% |
0.52% |
|
-0.12% |
0.33% |
3.56% |
3.57% |
8.67% |
21.56% |
16.42% |
|
-0.28% |
-0.35% |
1.43% |
-3.94% |
-2.59% |
13.19% |
2.34% |
|
-0.15% |
0.30% |
3.40% |
3.11% |
7.61% |
19.54% |
14.92% |
|
0.10% |
0.42% |
3.21% |
2.23% |
2.80% |
15.12% |
8.30% |
|
0.10% |
-0.08% |
2.70% |
0.80% |
-0.20% |
7.23% |
3.45% |
|
-0.22% |
-0.35% |
3.19% |
3.84% |
10.56% |
19.76% |
22.08% |
|
0.30% |
0.72% |
3.69% |
2.37% |
4.26% |
18.72% |
14.07% |
|
0.01% |
-0.27% |
2.21% |
1.94% |
7.15% |
19.78% |
16.08% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts