| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 33541.57 |
33315.38 |
33020.57 |
31825.65 |
30681.85 |
28304.12 |
32092.546 (5.32%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/09 |
33800.60 |
0.89% |
2021/03/25 |
32619.48 |
0.62% |
| 2021/04/08 |
33503.57 |
0.17% |
2021/03/24 |
32420.06 |
-0.01% |
| 2021/04/07 |
33446.26 |
0.05% |
2021/03/23 |
32423.15 |
-0.94% |
| 2021/04/06 |
33430.24 |
-0.29% |
2021/03/22 |
32731.20 |
0.32% |
| 2021/04/05 |
33527.19 |
1.13% |
2021/03/19 |
32627.97 |
-0.71% |
| 2021/04/01 |
33153.21 |
0.52% |
2021/03/18 |
32862.30 |
-0.46% |
| 2021/03/31 |
32981.55 |
-0.26% |
2021/03/17 |
33015.37 |
0.58% |
| 2021/03/30 |
33066.96 |
-0.31% |
2021/03/16 |
32825.95 |
-0.39% |
| 2021/03/29 |
33171.37 |
0.30% |
2021/03/15 |
32953.46 |
0.53% |
| 2021/03/26 |
33072.88 |
1.39% |
2021/03/12 |
32778.64 |
0.90% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊工業指數 |
0.89% |
1.95% |
6.18% |
8.69% |
18.24% |
42.50% |
10.44% |
|
0.85% |
2.09% |
8.62% |
4.04% |
7.25% |
43.77% |
5.64% |
|
-0.05% |
0.72% |
3.24% |
13.25% |
30.92% |
56.67% |
17.50% |
|
0.35% |
1.20% |
6.52% |
3.59% |
14.97% |
44.14% |
6.09% |
|
1.83% |
3.16% |
12.05% |
0.87% |
15.51% |
72.86% |
3.46% |
|
0.93% |
1.36% |
8.64% |
3.51% |
8.99% |
43.42% |
4.46% |
|
1.25% |
2.53% |
9.27% |
0.85% |
10.37% |
57.48% |
1.86% |
|
1.27% |
2.52% |
9.16% |
0.56% |
9.66% |
55.40% |
1.51% |
|
-0.43% |
-0.53% |
2.18% |
14.12% |
27.63% |
35.26% |
17.07% |
|
-0.09% |
0.63% |
2.77% |
11.18% |
29.29% |
48.50% |
14.14% |
|
-0.10% |
0.62% |
2.67% |
10.87% |
28.47% |
46.61% |
13.77% |
|
1.06% |
2.67% |
8.59% |
6.30% |
20.32% |
43.94% |
7.36% |
|
1.58% |
3.27% |
5.43% |
11.88% |
31.55% |
39.72% |
10.50% |
|
-0.66% |
0.10% |
3.79% |
10.85% |
29.38% |
47.27% |
15.78% |
|
-0.14% |
1.35% |
3.72% |
7.60% |
30.91% |
61.05% |
12.61% |
|
0.03% |
2.79% |
5.74% |
6.27% |
16.08% |
46.60% |
7.84% |
|
0.86% |
2.89% |
11.28% |
4.30% |
14.79% |
49.60% |
5.32% |
|
0.85% |
2.88% |
11.18% |
4.05% |
14.22% |
48.12% |
5.04% |
|
0.91% |
1.68% |
8.80% |
1.58% |
16.82% |
60.66% |
6.17% |
|
0.45% |
0.51% |
8.13% |
4.17% |
15.19% |
46.40% |
8.83% |
|
0.90% |
1.69% |
8.89% |
1.77% |
17.29% |
61.97% |
6.40% |
|
-1.90% |
-3.41% |
-2.77% |
0.65% |
5.40% |
9.89% |
26.94% |
|
0.49% |
1.94% |
7.13% |
9.09% |
21.62% |
50.40% |
11.32% |
|
0.00% |
0.73% |
6.44% |
11.87% |
19.92% |
36.99% |
14.08% |
|
0.49% |
1.95% |
7.20% |
9.29% |
22.10% |
51.58% |
11.57% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
0.49% |
1.95% |
7.21% |
9.39% |
22.33% |
52.18% |
11.68% |
|
0.14% |
0.57% |
1.85% |
16.91% |
45.43% |
85.73% |
22.97% |
|
0.14% |
0.57% |
1.85% |
16.91% |
45.43% |
85.73% |
22.97% |
|
0.06% |
2.76% |
6.88% |
10.08% |
27.97% |
58.06% |
12.36% |
|
0.96% |
2.73% |
9.16% |
3.53% |
14.59% |
59.32% |
4.40% |
|
0.97% |
2.73% |
9.17% |
3.53% |
14.59% |
57.62% |
4.40% |
|
0.31% |
3.44% |
6.89% |
3.77% |
9.44% |
39.39% |
4.79% |
|
0.48% |
3.80% |
6.27% |
3.78% |
11.50% |
47.78% |
5.07% |
|
0.00% |
0.85% |
2.60% |
8.49% |
28.50% |
48.27% |
12.72% |
|
0.40% |
1.20% |
4.73% |
9.08% |
27.28% |
59.86% |
12.91% |
|
0.61% |
2.51% |
5.52% |
5.92% |
17.07% |
46.47% |
8.67% |
|
-0.20% |
3.65% |
9.64% |
1.46% |
15.88% |
57.84% |
5.94% |
|
-0.39% |
0.91% |
3.30% |
11.57% |
32.53% |
67.35% |
15.90% |
|
1.26% |
3.36% |
9.95% |
6.23% |
16.23% |
58.41% |
6.95% |
|
1.26% |
3.37% |
10.10% |
6.53% |
16.93% |
60.49% |
7.26% |
|
1.26% |
3.38% |
10.01% |
6.26% |
16.36% |
58.89% |
6.97% |
|
1.26% |
3.38% |
10.05% |
6.51% |
16.85% |
60.12% |
7.27% |
|
1.28% |
3.41% |
10.21% |
6.82% |
17.59% |
62.24% |
7.58% |
|
0.73% |
1.94% |
4.53% |
6.37% |
24.82% |
73.52% |
9.50% |
|
0.74% |
1.96% |
4.66% |
6.71% |
25.62% |
76.19% |
9.85% |
|
0.75% |
1.94% |
4.61% |
6.45% |
24.96% |
74.28% |
9.61% |
|
0.74% |
1.93% |
4.62% |
6.65% |
25.57% |
75.71% |
9.82% |
|
0.74% |
1.96% |
4.77% |
6.98% |
26.34% |
78.18% |
10.19% |
|
0.48% |
1.95% |
6.14% |
5.50% |
16.14% |
51.80% |
7.06% |
|
0.50% |
1.98% |
6.28% |
5.77% |
16.62% |
53.50% |
7.36% |
|
0.47% |
1.95% |
6.11% |
5.39% |
15.99% |
51.58% |
6.91% |
|
0.50% |
1.98% |
6.36% |
6.04% |
17.48% |
55.40% |
7.65% |
|
0.35% |
1.49% |
6.70% |
6.22% |
17.08% |
46.80% |
7.78% |
|
0.35% |
1.52% |
6.82% |
6.49% |
17.77% |
48.70% |
8.07% |
|
0.35% |
1.50% |
6.74% |
6.24% |
17.20% |
47.22% |
7.80% |
|
0.34% |
1.50% |
6.38% |
6.00% |
17.02% |
47.09% |
7.56% |
|
0.38% |
1.52% |
6.89% |
6.65% |
18.10% |
49.55% |
8.24% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-0.22% |
0.34% |
-0.39% |
9.35% |
28.48% |
42.31% |
12.03% |
|
-0.22% |
0.34% |
-0.46% |
9.28% |
28.40% |
42.24% |
11.96% |
|
0.13% |
1.94% |
0.18% |
6.56% |
30.15% |
56.24% |
9.25% |
|
0.13% |
1.92% |
0.10% |
6.31% |
29.51% |
54.70% |
8.97% |
|
0.12% |
1.92% |
0.10% |
6.31% |
29.51% |
54.70% |
8.97% |
|
0.07% |
1.36% |
6.58% |
9.79% |
15.45% |
30.71% |
10.89% |
|
0.42% |
2.97% |
7.14% |
6.94% |
17.09% |
43.64% |
8.09% |
|
0.41% |
2.97% |
6.73% |
6.53% |
16.64% |
43.09% |
7.67% |
|
0.06% |
1.34% |
6.44% |
9.48% |
15.07% |
29.61% |
10.55% |
|
0.41% |
2.95% |
7.05% |
6.69% |
16.53% |
42.26% |
7.82% |
|
0.41% |
2.95% |
7.05% |
6.69% |
16.52% |
42.26% |
7.82% |
|
0.44% |
2.29% |
8.30% |
6.04% |
9.53% |
38.03% |
6.53% |
|
0.78% |
3.91% |
8.91% |
3.34% |
10.95% |
51.52% |
3.89% |
|
0.78% |
3.92% |
8.91% |
3.34% |
10.95% |
51.52% |
3.90% |
|
0.79% |
3.92% |
8.94% |
3.43% |
11.14% |
52.05% |
3.99% |
|
0.39% |
2.17% |
7.17% |
5.83% |
16.80% |
45.11% |
7.13% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
0.40% |
2.16% |
7.10% |
5.65% |
16.36% |
44.01% |
6.92% |
|
2.01% |
3.11% |
6.78% |
0.43% |
15.65% |
136.04% |
3.75% |
|
1.59% |
2.21% |
5.78% |
-0.16% |
13.52% |
96.77% |
1.57% |
|
0.26% |
1.57% |
4.92% |
7.48% |
22.09% |
50.15% |
8.81% |
|
0.31% |
1.63% |
5.22% |
8.45% |
23.99% |
53.73% |
9.91% |
|
0.26% |
1.62% |
4.92% |
7.54% |
22.09% |
50.04% |
8.81% |
|
0.31% |
1.63% |
5.22% |
8.45% |
23.98% |
53.73% |
9.91% |
|
0.24% |
1.61% |
4.97% |
7.74% |
22.67% |
51.60% |
9.09% |
|
0.31% |
1.65% |
5.31% |
8.72% |
24.61% |
55.27% |
10.21% |
|
0.31% |
1.44% |
7.64% |
11.62% |
22.02% |
42.00% |
14.42% |
|
0.06% |
2.55% |
7.61% |
8.10% |
23.08% |
54.98% |
10.60% |
|
1.51% |
-2.00% |
-0.30% |
2.33% |
6.84% |
5.69% |
23.42% |
|
1.35% |
-1.99% |
-0.96% |
-1.34% |
2.97% |
-2.49% |
15.58% |
|
1.36% |
-1.95% |
-0.69% |
-0.60% |
4.61% |
0.67% |
18.40% |
|
0.45% |
1.97% |
8.28% |
8.36% |
19.23% |
47.68% |
10.58% |
|
0.46% |
1.97% |
8.33% |
8.49% |
19.53% |
48.43% |
10.73% |
|
0.44% |
1.96% |
7.74% |
7.93% |
19.64% |
47.25% |
9.87% |
|
0.45% |
1.97% |
7.82% |
8.17% |
20.15% |
48.47% |
10.14% |
|
0.48% |
-0.31% |
5.74% |
5.18% |
13.66% |
42.53% |
9.66% |
|
0.48% |
-0.31% |
5.74% |
5.18% |
13.66% |
42.53% |
9.66% |
|
0.47% |
0.67% |
5.60% |
10.39% |
17.16% |
39.08% |
12.78% |
|
0.47% |
0.67% |
5.60% |
10.39% |
17.16% |
39.08% |
12.78% |
|
0.50% |
1.87% |
5.96% |
7.22% |
18.55% |
52.33% |
9.71% |
|
0.50% |
1.87% |
5.96% |
7.22% |
18.55% |
52.33% |
9.71% |
|
0.48% |
1.80% |
5.61% |
6.84% |
17.61% |
51.13% |
9.38% |
|
0.48% |
1.80% |
5.61% |
6.84% |
17.61% |
51.13% |
9.38% |
|
0.26% |
0.19% |
5.72% |
9.92% |
19.11% |
37.22% |
11.82% |
|
0.26% |
0.19% |
5.72% |
9.92% |
19.11% |
37.22% |
11.82% |
|
0.22% |
1.43% |
6.09% |
6.76% |
20.56% |
50.41% |
8.71% |
|
0.22% |
1.43% |
6.09% |
6.76% |
20.56% |
50.41% |
8.71% |
|
-0.03% |
2.70% |
4.99% |
9.30% |
19.44% |
52.65% |
11.91% |
|
0.06% |
2.56% |
6.48% |
8.83% |
24.52% |
60.20% |
11.58% |
|
0.30% |
1.45% |
6.51% |
12.37% |
23.44% |
46.77% |
15.43% |
|
-0.16% |
2.70% |
5.37% |
7.32% |
23.97% |
59.07% |
9.70% |
|
-0.67% |
1.43% |
5.44% |
10.55% |
22.83% |
45.46% |
12.79% |
|
-0.16% |
2.67% |
5.21% |
7.04% |
23.21% |
57.02% |
9.41% |
|
-0.14% |
1.92% |
7.59% |
8.97% |
25.12% |
51.18% |
11.81% |
|
-0.14% |
1.92% |
7.03% |
7.26% |
21.22% |
41.65% |
10.05% |
|
0.17% |
3.67% |
6.34% |
4.48% |
16.58% |
59.90% |
4.81% |
|
-0.09% |
2.76% |
5.21% |
8.24% |
29.50% |
73.80% |
10.40% |
|
0.13% |
2.60% |
5.92% |
4.82% |
16.51% |
43.86% |
5.08% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts