| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 27917.79 |
27883.15 |
28163.29 |
27196.29 |
25829.06 |
26499.46 |
27520.938 (1.38%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/17 |
27901.98 |
-0.47% |
2020/09/03 |
28292.73 |
-2.78% |
| 2020/09/16 |
28032.38 |
0.13% |
2020/09/02 |
29100.50 |
1.59% |
| 2020/09/15 |
27995.60 |
0.01% |
2020/09/01 |
28645.66 |
0.76% |
| 2020/09/14 |
27993.33 |
1.18% |
2020/08/31 |
28430.05 |
-0.78% |
| 2020/09/11 |
27665.64 |
0.48% |
2020/08/28 |
28653.87 |
0.57% |
| 2020/09/10 |
27534.58 |
-1.45% |
2020/08/27 |
28492.27 |
0.57% |
| 2020/09/09 |
27940.47 |
1.60% |
2020/08/26 |
28331.92 |
0.30% |
| 2020/09/08 |
27500.89 |
-2.25% |
2020/08/25 |
28248.44 |
-0.21% |
| 2020/09/07 |
28133.31 |
0.00% |
2020/08/24 |
28308.46 |
1.35% |
| 2020/09/04 |
28133.31 |
-0.56% |
2020/08/21 |
27930.33 |
0.69% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊工業指數 |
-0.47% |
1.33% |
0.20% |
6.82% |
31.38% |
2.92% |
-2.23% |
|
-0.89% |
-0.39% |
1.13% |
11.45% |
50.19% |
16.66% |
15.18% |
|
1.10% |
2.05% |
0.75% |
5.31% |
30.38% |
-18.38% |
-16.66% |
|
-0.14% |
0.49% |
1.05% |
10.27% |
42.25% |
7.90% |
4.97% |
|
-1.28% |
-0.63% |
0.43% |
11.93% |
63.80% |
38.87% |
31.89% |
|
-0.71% |
0.00% |
1.74% |
7.14% |
50.72% |
25.36% |
20.40% |
|
-1.08% |
0.00% |
1.43% |
12.29% |
59.13% |
34.42% |
26.65% |
|
-1.10% |
-0.05% |
1.34% |
11.88% |
58.01% |
32.66% |
25.45% |
|
1.37% |
1.04% |
-0.03% |
-1.08% |
19.47% |
-20.15% |
-22.22% |
|
0.95% |
0.99% |
-0.37% |
3.64% |
26.10% |
-14.37% |
-18.18% |
|
0.94% |
0.97% |
-0.48% |
3.31% |
25.27% |
-15.48% |
-18.95% |
|
-0.49% |
-0.34% |
0.85% |
5.93% |
37.59% |
15.52% |
8.86% |
|
-0.10% |
2.13% |
-1.03% |
5.74% |
16.03% |
-6.52% |
-11.82% |
|
0.08% |
1.67% |
-1.15% |
0.89% |
8.82% |
-11.41% |
-16.25% |
|
-0.10% |
2.16% |
-0.97% |
6.04% |
16.50% |
-5.29% |
-11.42% |
|
0.78% |
1.76% |
0.65% |
11.06% |
30.47% |
14.50% |
7.59% |
|
-1.25% |
-1.06% |
-0.42% |
8.43% |
49.81% |
29.97% |
19.20% |
|
-1.24% |
-1.07% |
-0.50% |
8.16% |
49.06% |
28.70% |
18.37% |
|
-0.55% |
0.71% |
-0.15% |
11.39% |
53.02% |
26.64% |
18.55% |
|
-0.29% |
0.59% |
0.04% |
6.06% |
44.66% |
17.85% |
12.58% |
|
-0.57% |
0.74% |
-0.11% |
11.58% |
53.55% |
27.64% |
19.20% |
|
-1.90% |
-3.41% |
-2.77% |
0.65% |
5.40% |
9.89% |
26.94% |
|
-0.84% |
-0.94% |
0.40% |
8.72% |
38.33% |
11.26% |
2.83% |
|
-0.56% |
-1.05% |
0.59% |
3.52% |
30.78% |
3.52% |
-2.34% |
|
-0.85% |
-0.92% |
0.47% |
8.93% |
38.86% |
12.17% |
3.42% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-0.82% |
-0.91% |
0.52% |
9.05% |
39.18% |
12.63% |
3.72% |
|
0.93% |
1.60% |
-0.61% |
4.77% |
40.59% |
-13.64% |
-16.74% |
|
0.93% |
1.60% |
-0.61% |
4.77% |
40.59% |
-13.64% |
-16.74% |
|
0.34% |
1.61% |
-1.23% |
8.05% |
21.07% |
5.72% |
-1.05% |
|
-1.08% |
-0.65% |
1.07% |
12.21% |
55.09% |
32.90% |
20.47% |
|
-1.09% |
-0.65% |
1.06% |
12.21% |
53.39% |
31.48% |
19.17% |
|
-1.53% |
-2.08% |
-0.11% |
8.67% |
38.69% |
13.12% |
9.01% |
|
-1.29% |
-1.31% |
0.70% |
10.19% |
43.03% |
19.70% |
12.00% |
|
0.89% |
1.90% |
-0.68% |
4.93% |
25.65% |
-6.76% |
-8.18% |
|
0.80% |
1.76% |
0.77% |
6.81% |
38.50% |
10.73% |
3.41% |
|
-0.03% |
-0.07% |
0.36% |
7.94% |
33.89% |
14.66% |
6.59% |
|
0.96% |
3.26% |
0.54% |
9.74% |
31.09% |
29.38% |
16.61% |
|
0.14% |
1.57% |
0.69% |
8.07% |
30.49% |
-1.80% |
-7.60% |
|
-1.16% |
-0.84% |
2.26% |
13.20% |
54.85% |
28.16% |
21.11% |
|
-1.16% |
-0.83% |
2.36% |
13.54% |
56.70% |
31.22% |
22.92% |
|
-1.15% |
-0.84% |
2.30% |
13.27% |
55.95% |
29.91% |
22.06% |
|
-1.16% |
-0.82% |
2.36% |
13.49% |
55.66% |
29.52% |
22.05% |
|
-1.17% |
-0.82% |
2.46% |
13.85% |
57.51% |
32.59% |
23.86% |
|
0.33% |
1.38% |
2.36% |
10.80% |
61.27% |
11.05% |
4.69% |
|
0.33% |
1.42% |
2.46% |
11.16% |
63.75% |
14.06% |
6.61% |
|
0.28% |
1.35% |
2.35% |
10.82% |
62.71% |
12.76% |
5.72% |
|
0.36% |
1.44% |
2.49% |
11.20% |
62.37% |
12.53% |
5.67% |
|
0.33% |
1.44% |
2.57% |
11.49% |
64.67% |
15.45% |
7.48% |
|
-0.53% |
-0.50% |
0.83% |
9.51% |
48.31% |
13.40% |
7.87% |
|
-0.53% |
-0.51% |
0.91% |
9.86% |
50.17% |
16.20% |
9.55% |
|
-0.55% |
-0.52% |
0.81% |
9.42% |
49.06% |
14.45% |
8.43% |
|
-0.48% |
-0.19% |
2.23% |
1.13% |
3.77% |
-0.24% |
18.00% |
|
-0.55% |
-0.48% |
1.02% |
10.13% |
50.87% |
17.17% |
10.24% |
|
-0.27% |
0.03% |
0.81% |
7.92% |
41.57% |
4.62% |
-0.21% |
|
-0.26% |
0.07% |
0.89% |
8.24% |
43.50% |
7.27% |
1.47% |
|
-0.28% |
0.03% |
0.80% |
7.97% |
42.75% |
6.19% |
0.74% |
|
-0.23% |
0.05% |
0.88% |
8.09% |
42.02% |
5.19% |
0.23% |
|
-0.26% |
0.07% |
0.94% |
8.40% |
43.90% |
7.86% |
1.86% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
1.62% |
3.00% |
2.33% |
0.98% |
32.90% |
-0.17% |
-5.52% |
|
1.62% |
3.00% |
2.33% |
1.00% |
32.93% |
-0.52% |
-5.85% |
|
1.23% |
2.96% |
2.02% |
5.86% |
40.40% |
7.05% |
-0.58% |
|
1.23% |
2.94% |
1.93% |
5.59% |
39.70% |
5.99% |
-1.29% |
|
1.23% |
2.94% |
1.93% |
5.60% |
39.70% |
5.99% |
-1.28% |
|
-0.16% |
-0.10% |
1.52% |
5.00% |
32.01% |
4.76% |
-0.44% |
|
-0.55% |
-0.15% |
1.21% |
10.05% |
39.43% |
12.31% |
4.74% |
|
-0.55% |
-0.15% |
1.21% |
10.05% |
39.42% |
11.36% |
3.85% |
|
-0.17% |
-0.12% |
1.44% |
4.74% |
31.35% |
3.73% |
-1.14% |
|
-0.55% |
-0.16% |
1.13% |
9.78% |
38.75% |
11.21% |
4.02% |
|
-0.55% |
-0.16% |
1.13% |
9.78% |
38.75% |
11.22% |
4.02% |
|
-0.65% |
-0.56% |
2.02% |
8.11% |
46.28% |
19.20% |
13.76% |
|
-1.03% |
-0.61% |
1.71% |
13.31% |
54.51% |
27.81% |
19.70% |
|
-1.03% |
-0.61% |
1.71% |
13.31% |
54.52% |
27.81% |
19.70% |
|
-1.03% |
-0.60% |
1.74% |
13.41% |
54.79% |
28.26% |
19.99% |
|
-0.30% |
0.43% |
1.91% |
10.56% |
41.56% |
15.97% |
7.70% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
-0.31% |
0.39% |
1.85% |
10.33% |
41.05% |
15.05% |
7.13% |
|
-0.35% |
2.16% |
2.96% |
19.75% |
111.19% |
77.63% |
73.96% |
|
-0.77% |
0.74% |
0.44% |
15.11% |
75.20% |
47.30% |
45.70% |
|
-0.25% |
0.58% |
1.16% |
8.97% |
41.30% |
2.82% |
-2.12% |
|
-0.22% |
0.60% |
1.38% |
9.80% |
40.72% |
3.66% |
-2.60% |
|
-0.25% |
0.58% |
1.16% |
8.97% |
41.30% |
2.82% |
-2.12% |
|
-0.22% |
0.60% |
1.37% |
9.80% |
40.72% |
3.66% |
-2.60% |
|
-0.24% |
0.54% |
1.27% |
9.24% |
42.08% |
3.90% |
-1.41% |
|
-0.22% |
0.62% |
1.47% |
10.08% |
41.43% |
4.70% |
-1.90% |
|
-0.05% |
0.65% |
-4.46% |
6.62% |
-24.72% |
-17.99% |
-23.07% |
|
-0.06% |
0.65% |
-4.69% |
5.32% |
-27.45% |
-22.34% |
-26.01% |
|
-0.06% |
0.64% |
-4.60% |
6.19% |
-25.41% |
-19.45% |
-23.89% |
|
-0.06% |
0.64% |
-4.65% |
5.36% |
-27.09% |
-21.68% |
-25.61% |
|
-0.04% |
0.73% |
-4.41% |
5.74% |
-26.54% |
-20.03% |
-24.94% |
|
0.63% |
1.62% |
-0.63% |
2.57% |
21.59% |
-0.04% |
-4.29% |
|
0.38% |
2.59% |
-0.11% |
7.58% |
28.99% |
7.47% |
1.18% |
|
1.51% |
-2.00% |
-0.30% |
2.33% |
6.84% |
5.69% |
23.42% |
|
1.35% |
-1.99% |
-0.96% |
-1.34% |
2.97% |
-2.49% |
15.58% |
|
1.36% |
-1.95% |
-0.69% |
-0.60% |
4.61% |
0.67% |
18.40% |
|
-0.43% |
-0.40% |
-0.78% |
7.29% |
37.73% |
10.36% |
3.10% |
|
-0.43% |
-0.39% |
-0.74% |
7.43% |
38.08% |
10.94% |
3.48% |
|
-0.49% |
-0.49% |
-0.16% |
7.62% |
40.69% |
11.34% |
3.77% |
|
-0.49% |
-0.48% |
-0.09% |
7.84% |
41.25% |
12.23% |
4.36% |
|
0.57% |
0.76% |
1.31% |
9.71% |
37.65% |
9.20% |
4.51% |
|
0.57% |
0.76% |
1.31% |
9.71% |
37.65% |
9.20% |
4.51% |
|
-0.24% |
-0.32% |
1.20% |
5.62% |
37.86% |
8.71% |
4.13% |
|
-0.24% |
-0.32% |
1.20% |
5.62% |
37.86% |
8.71% |
4.13% |
|
-0.40% |
-0.13% |
1.15% |
11.19% |
46.37% |
16.95% |
9.72% |
|
-0.40% |
-0.13% |
1.15% |
11.19% |
46.37% |
16.95% |
9.72% |
|
-0.41% |
-0.08% |
1.24% |
11.53% |
46.89% |
17.06% |
10.13% |
|
-0.41% |
-0.08% |
1.24% |
11.53% |
46.89% |
17.06% |
10.13% |
|
0.08% |
0.39% |
1.74% |
3.71% |
34.48% |
5.93% |
0.70% |
|
0.08% |
0.39% |
1.74% |
3.71% |
34.48% |
5.93% |
0.70% |
|
-0.13% |
0.53% |
1.67% |
9.18% |
42.78% |
13.92% |
6.14% |
|
-0.13% |
0.53% |
1.67% |
9.18% |
42.78% |
13.92% |
6.14% |
|
-2.80% |
-2.28% |
-1.23% |
7.49% |
40.65% |
15.00% |
6.74% |
|
0.55% |
2.09% |
-0.69% |
8.06% |
29.62% |
8.73% |
2.68% |
|
0.80% |
1.12% |
-1.22% |
3.03% |
22.18% |
1.14% |
-2.87% |
|
0.53% |
2.31% |
0.82% |
11.96% |
27.97% |
N/A% |
7.90% |
|
0.71% |
1.81% |
0.64% |
6.52% |
19.53% |
N/A% |
2.21% |
|
0.52% |
2.28% |
0.73% |
11.66% |
26.85% |
N/A% |
6.65% |
|
0.40% |
2.75% |
-0.26% |
8.96% |
18.48% |
-0.41% |
-5.72% |
|
-0.16% |
2.17% |
-1.34% |
7.17% |
13.59% |
-7.80% |
-10.68% |
|
1.29% |
2.90% |
2.92% |
14.55% |
37.84% |
31.40% |
20.80% |
|
0.53% |
2.67% |
-0.70% |
7.60% |
30.17% |
8.32% |
0.34% |
|
0.46% |
1.86% |
1.59% |
11.48% |
23.92% |
9.96% |
4.82% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts