|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 4461.77 | 4551.25 | 4706.92 |
| 60日平均 | 120日平均 | 260日平均 |
| 4698.18 | 4341.40 | 3876.15 |
| Date | Price | Change% |
| 2024/04/25 | 4615.04 | 1.96% |
| 2024/04/24 | 4526.20 | 1.06% |
| 2024/04/23 | 4478.80 | 2.21% |
| 2024/04/22 | 4381.92 | 1.74% |
| 2024/04/19 | 4306.87 | -4.12% |
| 2024/04/18 | 4491.71 | -1.66% |
| 2024/04/17 | 4567.31 | -3.25% |
| 2024/04/16 | 4720.53 | 0.89% |
| 2024/04/15 | 4679.10 | -1.39% |
| 2024/04/12 | 4745.05 | -3.29% |
| 2024/04/11 | 4906.37 | 2.42% |
| 2024/04/10 | 4790.35 | -1.65% |
| 2024/04/09 | 4870.81 | 0.94% |
| 2024/04/08 | 4825.39 | 0.13% |
| 2024/04/05 | 4819.13 | 1.33% |
| 2024/04/04 | 4756.07 | -3.01% |
| 2024/04/03 | 4903.50 | 0.34% |
| 2024/04/02 | 4886.94 | -1.51% |
| 2024/04/01 | 4962.10 | 1.16% |
| 2024/03/28 | 4905.21 | 0.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城半導體指數 | 3.19% | 43.96% | 58.79% | 10.53% |
| 聯博國際科技基金-A股/美元 | 2.44% | 33.86% | 43.09% | 7.95% |
| 富達全球科技基金/歐元 | 1.36% | 22.73% | 31.43% | 4.84% |
| 法巴科技創新股票基金-C股/美元 | 1.53% | 28.52% | 33.20% | 5.42% |
| 法巴科技創新股票基金-C股/歐元 | 2.64% | 27.00% | 36.49% | 8.70% |
| 安聯全球高成長科技基金/美元 | 0.97% | 19.25% | 30.36% | 4.30% |
| 貝萊德世界科技基金A2/美元 | -0.58% | 25.58% | 37.29% | 5.45% |
| 貝萊德世界科技基金A2/歐元 | 0.91% | 24.12% | 41.13% | 9.10% |
| 群益創新科技基金/台幣 | -7.61% | 1.99% | 21.74% | -7.73% |
| 瀚亞美國高科技基金/台幣 | 10.50% | 38.54% | 63.68% | 22.15% |
| 瀚亞全球科技股票基金/美元 | 2.88% | 29.57% | 41.35% | 9.99% |
| 富蘭克林華美台股傘型基金之高科技基金/台幣 | 7.19% | 20.17% | 62.05% | 12.15% |
| 富蘭克林華美AI新科技基金/台幣 | 8.55% | 27.06% | 49.59% | 18.48% |
| 富蘭克林高科技基金/美元 | 3.07% | 30.54% | 39.35% | 8.57% |
| 富蘭克林坦伯頓科技基金-A/累積/美元 | 0.98% | 30.49% | 45.35% | 6.57% |
| 富蘭克林坦伯頓科技基金-B/累積/美元 | 6.20% | -3.20% | -35.33% | 6.09% |
| 第一金電子基金/台幣 | 6.19% | 18.98% | 52.41% | 6.91% |
| 駿利亨德森環球科技創新基金-A2/歐元避險 | 3.22% | 30.66% | 44.28% | 10.21% |
| 駿利亨德森環球科技創新基金-A2/美元 | 3.67% | 31.95% | 47.31% | 10.86% |
| 駿利亨德森環球科技創新基金-B2/美元 | 3.38% | 31.32% | 45.86% | 10.55% |
| 駿利亨德森環球科技創新基金-I2/歐元避險 | 3.41% | 31.19% | 45.49% | 10.53% |
| 駿利亨德森環球科技創新基金-I2/美元 | 3.89% | 32.53% | 48.60% | 11.17% |
| 野村 e科技基金/台幣 | -2.56% | 13.59% | 61.18% | 6.07% |
| 野村高科技基金/台幣 | -1.67% | 15.48% | 65.87% | 7.53% |
| 百達數位科技基金-R/美元 | 0.41% | 27.83% | 42.51% | 6.51% |
| 新加坡大華全球科技基金/星幣 | 4.22% | 29.38% | 44.64% | 11.16% |
| 新加坡大華全球科技基金/美元 | 2.37% | 29.96% | 41.74% | 7.65% |
| 聯邦精選科技基金/台幣 | 0.55% | 12.08% | 36.28% | 3.13% |
| 元大高科技基金/台幣 | -4.57% | 2.45% | 23.45% | -5.39% |
| 元大台灣電子科技基金/台幣 | 11.97% | 24.13% | 43.49% | 14.85% |
| ( 科技基金 ) | 3.33% | 27.23% | 39.98% | 9.47% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|