|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 4512.89 | 4561.13 | 4546.08 |
| 60日平均 | 120日平均 | 260日平均 |
| 4922.30 | 4999.28 | 5036.61 |
| Date | Price | Change% |
| 2025/03/28 | 4284.909 | -2.95% |
| 2025/03/27 | 4415.254 | -2.07% |
| 2025/03/26 | 4508.742 | -3.27% |
| 2025/03/25 | 4661.336 | -0.70% |
| 2025/03/24 | 4694.222 | 2.99% |
| 2025/03/21 | 4557.949 | -0.94% |
| 2025/03/20 | 4601.373 | -0.72% |
| 2025/03/19 | 4634.532 | 0.99% |
| 2025/03/18 | 4589.0264 | -1.61% |
| 2025/03/17 | 4663.9707 | 1.42% |
| 2025/03/14 | 4598.7935 | 3.27% |
| 2025/03/13 | 4453.242 | -0.62% |
| 2025/03/12 | 4481.022 | 2.45% |
| 2025/03/11 | 4374.07 | -0.70% |
| 2025/03/10 | 4405.09 | -4.85% |
| 2025/03/07 | 4629.59 | 3.16% |
| 2025/03/06 | 4487.846 | -4.53% |
| 2025/03/05 | 4700.794 | 2.09% |
| 2025/03/04 | 4604.505 | 0.64% |
| 2025/03/03 | 4575.372 | -4.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城半導體指數 | -16.36% | -17.87% | -12.65% | -13.96% |
| 聯博國際科技基金-A股/美元 | -14.82% | -7.62% | -0.18% | -12.71% |
| 富達全球科技基金/歐元 | -7.12% | -0.16% | 6.41% | -7.03% |
| 法巴科技創新股票基金-C股/美元 | -11.99% | -9.02% | -3.29% | -10.50% |
| 法巴科技創新股票基金-C股/歐元 | -15.24% | -6.03% | -3.50% | -14.37% |
| 安聯全球高成長科技基金/美元 | -11.76% | -4.74% | 4.34% | -10.57% |
| 貝萊德世界科技基金A2/美元 | -13.75% | -8.17% | 1.70% | -12.66% |
| 貝萊德世界科技基金A2/歐元 | -16.92% | -5.11% | 1.47% | -16.28% |
| 群益創新科技基金/台幣 | -14.82% | -7.08% | -14.76% | -14.67% |
| 瀚亞美國高科技基金/台幣 | -16.49% | -8.43% | -6.23% | -14.48% |
| 瀚亞全球科技股票基金/美元 | -9.99% | -5.05% | 2.35% | -9.12% |
| 富蘭克林華美台股傘型基金之高科技基金/台幣 | -12.40% | -6.77% | 1.12% | -12.01% |
| 富蘭克林華美AI新科技基金/台幣 | -11.80% | -3.35% | 6.80% | -10.34% |
| 富蘭克林高科技基金/美元 | -13.79% | -7.04% | 0.30% | -11.94% |
| 富蘭克林坦伯頓科技基金-A/累積/美元 | -15.05% | -8.08% | -3.05% | -13.18% |
| 富蘭克林坦伯頓科技基金-B/累積/美元 | 6.20% | -3.20% | -35.33% | 6.09% |
| 第一金電子基金/台幣 | -12.43% | -9.58% | -3.42% | -11.71% |
| 駿利亨德森環球科技創新基金-A2/歐元避險 | -12.04% | -7.72% | 0.12% | -10.38% |
| 駿利亨德森環球科技創新基金-A2/美元 | -11.57% | -6.89% | 1.95% | -9.92% |
| 駿利亨德森環球科技創新基金-B2/美元 | -11.78% | -7.36% | 0.95% | -10.14% |
| 駿利亨德森環球科技創新基金-I2/歐元避險 | -11.86% | -7.35% | 0.92% | -10.20% |
| 駿利亨德森環球科技創新基金-I2/美元 | -11.38% | -6.51% | 2.80% | -9.74% |
| 野村 e科技基金/台幣 | -13.93% | -8.29% | -6.30% | -13.91% |
| 野村高科技基金/台幣 | -13.94% | -8.23% | -5.06% | -13.92% |
| 百達數位科技基金-R/美元 | -5.74% | -1.34% | 3.22% | -4.81% |
| 新加坡大華全球科技基金/星幣 | -10.59% | -0.55% | 1.39% | -9.96% |
| 新加坡大華全球科技基金/美元 | -9.32% | -4.94% | 2.11% | -8.25% |
| 聯邦精選科技基金/台幣 | -11.61% | -7.34% | -5.04% | -11.38% |
| 元大高科技基金/台幣 | -15.25% | -9.05% | -8.31% | -14.53% |
| 元大台灣電子科技基金/台幣 | -9.96% | -6.09% | 10.49% | -8.89% |
| ( 科技基金 ) | -11.33% | -5.70% | -0.62% | -10.11% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|