|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 7201.12 | 7147.16 | 7164.75 |
| 60日平均 | 120日平均 | 260日平均 |
| 6987.39 | 6445.86 | 5582.41 |
| Date | Price | Change% |
| 2026/01/02 | 7367.4727 | 4.01% |
| 2025/12/31 | 7083.131 | -1.20% |
| 2025/12/30 | 7169.099 | -0.13% |
| 2025/12/29 | 7178.272 | -0.41% |
| 2025/12/26 | 7207.639 | 0.05% |
| 2025/12/24 | 7204.3677 | 0.28% |
| 2025/12/23 | 7184.543 | 0.55% |
| 2025/12/22 | 7145.57 | 1.10% |
| 2025/12/19 | 7067.8647 | 2.98% |
| 2025/12/18 | 6863.6284 | 2.51% |
| 2025/12/17 | 6695.309 | -3.89% |
| 2025/12/16 | 6966.6367 | -0.34% |
| 2025/12/15 | 6990.405 | -0.61% |
| 2025/12/12 | 7033.565 | -5.10% |
| 2025/12/11 | 7411.484 | -0.75% |
| 2025/12/10 | 7467.4883 | 1.29% |
| 2025/12/09 | 7372.5117 | -0.04% |
| 2025/12/08 | 7375.2153 | 1.10% |
| 2025/12/05 | 7294.837 | 1.09% |
| 2025/12/04 | 7215.969 | -0.89% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城半導體指數 | 11.18% | 31.30% | 46.72% | 4.01% |
| 聯博國際科技基金-A股/美元 | 4.34% | 21.36% | 31.19% | 1.35% |
| 富達全球科技基金/歐元 | 1.33% | 11.67% | 9.54% | 0.25% |
| 法巴科技創新股票基金-C股/美元 | 3.91% | 15.68% | 22.72% | 22.72% |
| 法巴科技創新股票基金-C股/歐元 | 3.96% | 15.62% | 8.20% | 8.20% |
| 安聯全球高成長科技基金/美元 | 1.09% | 11.59% | 19.44% | 19.44% |
| 貝萊德世界科技基金A2/美元 | -0.38% | 13.19% | 19.52% | 1.43% |
| 貝萊德世界科技基金A2/歐元 | -0.43% | 13.51% | 5.00% | 1.43% |
| 群益創新科技基金/台幣 | 19.47% | 58.14% | 46.00% | 0.14% |
| 瀚亞美國高科技基金/台幣 | 1.22% | 22.98% | 22.54% | 22.54% |
| 瀚亞全球科技股票基金/美元 | 1.47% | 11.87% | 22.57% | 22.57% |
| 富蘭克林華美台股傘型基金之高科技基金/台幣 | 16.68% | 48.59% | 50.91% | -0.07% |
| 富蘭克林華美AI新科技基金/台幣 | 6.16% | 17.08% | 14.85% | 14.85% |
| 富蘭克林高科技基金/美元 | -11.37% | -1.05% | 6.06% | -0.19% |
| 富蘭克林坦伯頓科技基金-A/累積/美元 | -1.15% | 10.47% | 19.47% | 0.66% |
| 富蘭克林坦伯頓科技基金-B/累積/美元 | 6.20% | -3.20% | -35.33% | 6.09% |
| 第一金電子基金/台幣 | 20.41% | 58.08% | 60.28% | -0.52% |
| 駿利亨德森環球科技創新基金-A2/歐元避險 | 0.25% | 7.49% | 18.80% | 18.80% |
| 駿利亨德森環球科技創新基金-A2/美元 | 0.80% | 8.75% | 21.08% | 21.08% |
| 駿利亨德森環球科技創新基金-B2/美元 | 0.55% | 8.22% | 19.86% | 19.86% |
| 駿利亨德森環球科技創新基金-I2/歐元避險 | 0.47% | 7.93% | 19.79% | 19.79% |
| 駿利亨德森環球科技創新基金-I2/美元 | 1.03% | 9.19% | 22.07% | 22.07% |
| 野村 e科技基金/台幣 | 29.11% | 59.94% | 68.49% | 0.65% |
| 野村高科技基金/台幣 | 27.66% | 58.44% | 65.58% | 0.58% |
| 百達數位科技基金-R/美元 | -0.14% | 3.06% | 17.53% | 17.53% |
| 新加坡大華全球科技基金/星幣 | 1.60% | 15.36% | 18.00% | 16.82% |
| 新加坡大華全球科技基金/美元 | 1.97% | 14.38% | 24.86% | 24.06% |
| 聯邦精選科技基金/台幣 | 14.69% | 50.37% | 48.83% | -0.70% |
| 元大高科技基金/台幣 | 24.61% | 64.10% | 59.97% | 0.99% |
| 元大台灣電子科技基金/台幣 | 11.61% | 38.96% | 40.43% | 1.80% |
| ( 科技基金 ) | 1.80% | 12.90% | 17.21% | 12.79% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|