回到 StockQ 正常版首頁 |
|
技術線圖
![]() |
5日平均 | 10日平均 | 20日平均 |
5513.63 | 5376.59 | 5230.93 |
60日平均 | 120日平均 | 260日平均 |
4639.89 | 4757.66 | 4952.42 |
Date | Price | Change% |
2025/06/30 | 5546.544 | 0.03% |
2025/06/27 | 5544.987 | 0.06% |
2025/06/26 | 5541.459 | 0.88% |
2025/06/25 | 5493.298 | 0.95% |
2025/06/24 | 5441.865 | 3.77% |
2025/06/23 | 5244.3022 | 0.63% |
2025/06/20 | 5211.4766 | -0.75% |
2025/06/18 | 5251.023 | 0.52% |
2025/06/17 | 5223.647 | -0.83% |
2025/06/16 | 5267.297 | 3.03% |
2025/06/13 | 5112.243 | -2.61% |
2025/06/12 | 5249.15 | 0.32% |
2025/06/11 | 5232.533 | -0.19% |
2025/06/10 | 5242.5044 | 2.06% |
2025/06/09 | 5136.661 | 1.96% |
2025/06/06 | 5038.055 | 0.54% |
2025/06/05 | 5010.921 | -0.45% |
2025/06/04 | 5033.35 | 1.39% |
2025/06/03 | 4964.405 | 2.72% |
2025/06/02 | 4832.7847 | 1.57% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
費城半導體指數 | 29.44% | 10.35% | 1.36% | 11.38% |
聯博國際科技基金-A股/美元 | 25.55% | 8.50% | 15.15% | 9.59% |
富達全球科技基金/歐元 | 5.29% | -1.75% | 5.60% | -2.11% |
法巴科技創新股票基金-C股/美元 | 14.59% | 3.75% | 7.53% | 5.50% |
法巴科技創新股票基金-C股/歐元 | 5.59% | -7.72% | -1.70% | -6.77% |
安聯全球高成長科技基金/美元 | 19.69% | 7.04% | 13.88% | 7.04% |
貝萊德世界科技基金A2/美元 | 23.04% | 8.22% | 13.51% | 7.46% |
貝萊德世界科技基金A2/歐元 | 13.65% | -3.91% | 3.65% | -4.84% |
群益創新科技基金/台幣 | 3.91% | -10.52% | -15.39% | -11.33% |
瀚亞美國高科技基金/台幣 | 12.53% | -6.03% | -4.39% | -3.76% |
瀚亞全球科技股票基金/美元 | 20.56% | 10.33% | 12.39% | 9.56% |
富蘭克林華美台股傘型基金之高科技基金/台幣 | 11.57% | -1.45% | 3.00% | -1.82% |
富蘭克林華美AI新科技基金/台幣 | 7.01% | -5.62% | 1.82% | -4.06% |
富蘭克林高科技基金/美元 | 23.83% | 7.93% | 15.92% | 9.05% |
富蘭克林坦伯頓科技基金-A/累積/美元 | 25.79% | 8.16% | 15.31% | 9.20% |
富蘭克林坦伯頓科技基金-B/累積/美元 | 6.20% | -3.20% | -35.33% | 6.09% |
第一金電子基金/台幣 | 11.73% | -1.20% | -2.57% | -1.36% |
駿利亨德森環球科技創新基金-A2/歐元避險 | 23.33% | 9.60% | 14.07% | 10.53% |
駿利亨德森環球科技創新基金-A2/美元 | 23.60% | 10.37% | 15.88% | 11.34% |
駿利亨德森環球科技創新基金-B2/美元 | 23.26% | 9.83% | 14.74% | 10.76% |
駿利亨德森環球科技創新基金-I2/歐元避險 | 23.60% | 10.04% | 14.99% | 10.99% |
駿利亨德森環球科技創新基金-I2/美元 | 23.85% | 10.84% | 16.85% | 11.79% |
野村 e科技基金/台幣 | 19.88% | 3.76% | 4.71% | 3.20% |
野村高科技基金/台幣 | 18.89% | 2.90% | 4.17% | 2.34% |
百達數位科技基金-R/美元 | 19.80% | 14.92% | 14.23% | 14.04% |
新加坡大華全球科技基金/星幣 | 12.78% | 0.84% | 6.74% | 1.55% |
新加坡大華全球科技基金/美元 | 18.33% | 7.30% | 13.58% | 8.57% |
聯邦精選科技基金/台幣 | 8.14% | -3.95% | -5.27% | -4.16% |
元大高科技基金/台幣 | 10.38% | -5.33% | -2.27% | -5.65% |
元大台灣電子科技基金/台幣 | 7.55% | -2.76% | 0.60% | -2.01% |
( 科技基金 ) | 17.43% | 4.45% | 8.06% | 5.44% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|