|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 3.5700 | 3.5450 | 3.2330 |
| 60日平均 | 120日平均 | 260日平均 |
| 5.6553 | 7.5526 | 12.0494 |
| Date | Price | Change% |
| 2026/07/15 | 3.56 | -9.64% |
| 2026/07/14 | 3.94 | 58.87% |
| 2026/07/13 | 2.48 | -15.93% |
| 2026/07/10 | 2.95 | -40.04% |
| 2026/07/09 | 4.92 | 28.12% |
| 2026/07/08 | 3.84 | -16.16% |
| 2026/07/07 | 4.58 | 2.23% |
| 2026/07/06 | 4.48 | 67.16% |
| 2026/07/03 | 2.68 | 32.67% |
| 2026/02/09 | 2.02 | 114.89% |
| 2026/02/06 | 0.94 | -25.40% |
| 2026/02/05 | 1.26 | -42.73% |
| 2026/02/04 | 2.20 | 11.11% |
| 2026/02/03 | 1.98 | 1137.50% |
| 2026/02/02 | 0.16 | -96.92% |
| 2026/01/30 | 5.19 | 38.77% |
| 2026/01/29 | 3.74 | -18.52% |
| 2026/01/28 | 4.59 | -15.16% |
| 2026/01/27 | 5.41 | 44.65% |
| 2026/01/26 | 3.74 | 42.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 全球醫療保健指數 (price) | 95.05% | -53.59% | -24.38% | -53.59% |
| 聯博國際醫療基金-A股/美元 | 3.40% | -0.96% | 13.83% | 0.01% |
| 富達永續發展全球健康護理基金/歐元 | 3.77% | -4.95% | 6.49% | -3.11% |
| 法巴健康護理創新股票基金-C股/美元 | 4.13% | -0.91% | 19.94% | -1.66% |
| 安聯全球生技趨勢基金/台幣 | 6.05% | 6.86% | 40.33% | 8.09% |
| 安聯全球生物科技基金/歐元 | 8.92% | 7.08% | 36.61% | 7.81% |
| 貝萊德世界健康科學基金A2/美元 | 3.32% | -0.78% | 13.92% | 0.05% |
| 貝萊德世界健康科學基金A2/歐元 | 6.52% | 0.66% | 15.99% | 2.63% |
| 群益全球關鍵生技基金/台幣 | 4.49% | 2.24% | 25.49% | 4.34% |
| 群益全球關鍵生技基金/美元 | 2.91% | 0.50% | 14.26% | 1.95% |
| 國泰科技生化基金/台幣 | 14.69% | 78.76% | 179.01% | 80.70% |
| 富蘭克林華美生技基金/台幣 | 8.96% | 15.90% | 88.60% | 18.21% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 8.94% | 18.83% | 82.90% | 18.49% |
| 景順健康護理創新基金-A股/美元 | 4.91% | 0.66% | 13.32% | 1.01% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 6.34% | 3.89% | 31.05% | 5.61% |
| 駿利亨德森環球生命科技基金-A2/美元 | 6.84% | 4.94% | 34.12% | 6.77% |
| 駿利亨德森環球生命科技基金-B2/美元 | 6.56% | 4.42% | 32.74% | 6.18% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 6.55% | 4.28% | 32.11% | 6.05% |
| 駿利亨德森環球生命科技基金-I2/美元 | 7.03% | 5.35% | 35.20% | 7.20% |
| 野村全球生技醫療基金/台幣 | 4.25% | 1.23% | 19.04% | 2.70% |
| 百達生物科技基金-R/歐元 | 13.27% | 16.07% | 74.06% | 18.93% |
| 百達生物科技基金-R/美元 | 9.86% | 14.39% | 70.96% | 15.94% |
| 百達生物科技基金-HR/歐元 | 9.32% | 13.15% | 67.05% | 14.60% |
| 百達健康基金-R/歐元 | 6.10% | -12.54% | -14.85% | -13.67% |
| 百達健康基金-R/美元 | 2.91% | -13.80% | -16.37% | -15.84% |
| 百達健康基金-HR/歐元 | 2.35% | -14.73% | -18.31% | -16.82% |
| 新光全球生技醫療基金/台幣 | 19.24% | 24.46% | 13.25% | 16.36% |
| 瑞銀(盧森堡)生化股票基金/美元 | 7.34% | 10.08% | 46.86% | 13.15% |
| 瑞銀(盧森堡)保健股票基金/美元 | 3.77% | 0.57% | 22.46% | 3.73% |
| 新加坡大華全球保健基金/星幣 | 3.97% | -0.32% | 21.84% | 2.00% |
| 新加坡大華全球保健基金/美元 | 2.38% | -0.58% | 21.04% | 1.69% |
| ( 生物科技與醫藥基金 ) | 6.20% | 5.53% | 34.82% | 6.78% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|