|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 5.4780 | 6.3650 | 8.1395 |
| 60日平均 | 120日平均 | 260日平均 |
| 6.4868 | 8.3719 | 11.9093 |
| Date | Price | Change% |
| 2025/09/15 | -7.63% | -189.87% |
| 2025/08/18 | 8.49 | -5.56% |
| 2025/08/15 | 8.99 | 3.93% |
| 2025/08/14 | 8.65 | -2.70% |
| 2025/08/13 | 8.89 | 26.28% |
| 2025/08/12 | 7.04 | 5.86% |
| 2025/08/11 | 6.65 | 5.39% |
| 2025/08/08 | 6.31 | -17.08% |
| 2025/08/07 | 7.61 | -12.02% |
| 2025/08/06 | 8.65 | 18.33% |
| 2025/08/05 | 7.31 | 14.40% |
| 2025/08/04 | 6.39 | 5.10% |
| 2025/08/01 | 6.08 | -40.68% |
| 2025/07/31 | 10.25 | -3.94% |
| 2025/07/30 | 10.67 | -10.41% |
| 2025/07/29 | 11.91 | 2.06% |
| 2025/07/28 | 11.67 | 4.29% |
| 2025/07/25 | 11.19 | -10.69% |
| 2025/07/24 | 12.53 | 12.48% |
| 2025/07/23 | 11.14 | 12.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 全球醫療保健指數 (price) | 38.50% | -97.64% | 193.77% | -97.64% |
| 聯博國際醫療基金-A股/美元 | -0.69% | -4.80% | -14.91% | -1.00% |
| 富達永續發展全球健康護理基金/歐元 | -2.38% | -11.77% | -22.41% | -14.29% |
| 法巴健康護理創新股票基金-C股/美元 | 2.84% | -1.75% | -9.54% | 0.80% |
| 安聯全球生技趨勢基金/台幣 | 8.71% | -4.72% | -12.32% | -1.51% |
| 安聯全球生物科技基金/歐元 | 8.17% | 0.45% | -9.79% | -4.67% |
| 貝萊德世界健康科學基金A2/美元 | 1.14% | -3.11% | -10.25% | 1.87% |
| 貝萊德世界健康科學基金A2/歐元 | -0.86% | -10.36% | -15.32% | -10.09% |
| 群益全球關鍵生技基金/台幣 | 7.80% | -3.47% | -13.23% | -4.19% |
| 群益全球關鍵生技基金/美元 | 5.69% | 5.19% | -7.82% | 3.81% |
| 國泰科技生化基金/台幣 | 31.19% | 36.58% | 23.12% | 15.18% |
| 富蘭克林華美生技基金/台幣 | 20.40% | 5.98% | 0.14% | 8.03% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 16.17% | 12.49% | 0.27% | 13.83% |
| 景順健康護理創新基金-A股/美元 | 4.56% | 4.08% | -6.94% | 5.25% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 2.21% | -2.84% | -14.12% | -1.11% |
| 駿利亨德森環球生命科技基金-A2/美元 | 2.89% | -1.75% | -12.40% | 0.33% |
| 駿利亨德森環球生命科技基金-B2/美元 | 2.66% | -2.23% | -13.25% | -0.35% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 2.40% | -2.45% | -13.41% | -0.56% |
| 駿利亨德森環球生命科技基金-I2/美元 | 3.10% | -1.34% | -11.67% | 0.92% |
| 野村全球生技醫療基金/台幣 | 3.59% | -7.08% | -16.36% | -3.23% |
| 百達生物科技基金-R/歐元 | 14.91% | 5.74% | -4.29% | -0.02% |
| 百達生物科技基金-R/美元 | 17.23% | 14.31% | 1.45% | 13.30% |
| 百達生物科技基金-HR/歐元 | 16.42% | 12.78% | -0.95% | 11.23% |
| 百達健康基金-R/歐元 | -5.23% | -10.19% | -15.59% | -16.34% |
| 百達健康基金-R/美元 | -3.32% | -2.92% | -10.54% | -5.20% |
| 百達健康基金-HR/歐元 | -4.01% | -4.22% | -12.59% | -6.89% |
| 新光全球生技醫療基金/台幣 | 7.08% | -3.04% | -13.45% | -1.61% |
| 瑞銀(盧森堡)生化股票基金/美元 | 12.47% | 11.87% | 0.74% | 14.00% |
| 瑞銀(盧森堡)保健股票基金/美元 | 3.39% | 3.47% | -4.19% | 5.95% |
| 新加坡大華全球保健基金/星幣 | 2.17% | -4.22% | -15.50% | -6.11% |
| 新加坡大華全球保健基金/美元 | 1.86% | -0.59% | -14.09% | -0.15% |
| ( 生物科技與醫藥基金 ) | 6.05% | 1.14% | -8.82% | 0.65% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|