|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 4.0600 | 5.6560 | 7.7850 |
| 60日平均 | 120日平均 | 260日平均 |
| 6.3687 | 8.3129 | 11.8821 |
| Date | Price | Change% |
| 2025/10/17 | -14.72% | -273.38% |
| 2025/08/18 | 8.49 | -5.56% |
| 2025/08/15 | 8.99 | 3.93% |
| 2025/08/14 | 8.65 | -2.70% |
| 2025/08/13 | 8.89 | 26.28% |
| 2025/08/12 | 7.04 | 5.86% |
| 2025/08/11 | 6.65 | 5.39% |
| 2025/08/08 | 6.31 | -17.08% |
| 2025/08/07 | 7.61 | -12.02% |
| 2025/08/06 | 8.65 | 18.33% |
| 2025/08/05 | 7.31 | 14.40% |
| 2025/08/04 | 6.39 | 5.10% |
| 2025/08/01 | 6.08 | -40.68% |
| 2025/07/31 | 10.25 | -3.94% |
| 2025/07/30 | 10.67 | -10.41% |
| 2025/07/29 | 11.91 | 2.06% |
| 2025/07/28 | 11.67 | 4.29% |
| 2025/07/25 | 11.19 | -10.69% |
| 2025/07/24 | 12.53 | 12.48% |
| 2025/07/23 | 11.14 | 12.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 全球醫療保健指數 (price) | 75.41% | -97.64% | 974.68% | -97.64% |
| 聯博國際醫療基金-A股/美元 | 7.08% | 5.40% | -7.33% | 3.48% |
| 富達永續發展全球健康護理基金/歐元 | 5.88% | 3.67% | -17.90% | -10.72% |
| 法巴健康護理創新股票基金-C股/美元 | 12.32% | 14.01% | 0.81% | 8.70% |
| 安聯全球生技趨勢基金/台幣 | 16.40% | 13.46% | -6.36% | 5.58% |
| 安聯全球生物科技基金/歐元 | 17.93% | 24.72% | -3.38% | 4.14% |
| 貝萊德世界健康科學基金A2/美元 | 8.33% | 7.49% | -4.09% | 6.02% |
| 貝萊德世界健康科學基金A2/歐元 | 7.53% | 4.64% | -10.99% | -5.74% |
| 群益全球關鍵生技基金/台幣 | 12.35% | 8.57% | -8.71% | -0.25% |
| 群益全球關鍵生技基金/美元 | 7.79% | 15.16% | -4.24% | 6.61% |
| 國泰科技生化基金/台幣 | 29.15% | 69.27% | 23.02% | 22.68% |
| 富蘭克林華美生技基金/台幣 | 37.96% | 39.88% | 12.04% | 24.32% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 32.91% | 47.68% | 15.12% | 33.04% |
| 景順健康護理創新基金-A股/美元 | 8.86% | 9.71% | -2.01% | 8.61% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 11.20% | 13.91% | -5.53% | 7.35% |
| 駿利亨德森環球生命科技基金-A2/美元 | 11.95% | 15.28% | -3.57% | 9.16% |
| 駿利亨德森環球生命科技基金-B2/美元 | 11.66% | 14.71% | -4.52% | 8.31% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 11.41% | 14.38% | -4.77% | 8.03% |
| 駿利亨德森環球生命科技基金-I2/美元 | 12.16% | 15.75% | -2.77% | 9.88% |
| 野村全球生技醫療基金/台幣 | 9.57% | 4.41% | -10.32% | 1.21% |
| 百達生物科技基金-R/歐元 | 29.43% | 50.22% | 10.10% | 16.88% |
| 百達生物科技基金-R/美元 | 30.37% | 54.08% | 17.88% | 31.32% |
| 百達生物科技基金-HR/歐元 | 29.49% | 52.18% | 14.99% | 28.63% |
| 百達健康基金-R/歐元 | -0.91% | 0.90% | -13.49% | -14.81% |
| 百達健康基金-R/美元 | -0.19% | 3.49% | -7.38% | -4.29% |
| 百達健康基金-HR/歐元 | -0.86% | 2.17% | -9.57% | -6.20% |
| 新光全球生技醫療基金/台幣 | 13.83% | 11.58% | -4.01% | 5.97% |
| 瑞銀(盧森堡)生化股票基金/美元 | 22.25% | 38.42% | 12.46% | 25.78% |
| 瑞銀(盧森堡)保健股票基金/美元 | 9.94% | 10.44% | 0.24% | 9.60% |
| 新加坡大華全球保健基金/星幣 | 12.15% | 8.53% | -8.04% | -0.32% |
| 新加坡大華全球保健基金/美元 | 11.16% | 10.14% | -7.20% | 4.88% |
| ( 生物科技與醫藥基金 ) | 14.32% | 19.75% | -1.22% | 8.34% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|