|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 11.1540 | 11.8980 | 9.6340 |
| 60日平均 | 120日平均 | 260日平均 |
| 13.1950 | 16.8421 | 10.7518 |
| Date | Price | Change% |
| 2024/07/25 | 9.15 | -20.92% |
| 2024/07/24 | 11.57 | -2.85% |
| 2024/07/23 | 11.91 | 9.17% |
| 2024/07/22 | 10.91 | -10.79% |
| 2024/07/19 | 12.23 | -6.71% |
| 2024/07/18 | 13.11 | 4.30% |
| 2024/07/17 | 12.57 | 4.66% |
| 2024/07/16 | 12.01 | -8.04% |
| 2024/07/15 | 13.06 | 4.82% |
| 2024/07/12 | 12.46 | 10.56% |
| 2024/07/11 | 11.27 | 25.50% |
| 2024/07/09 | 8.98 | 8.45% |
| 2024/07/08 | 8.28 | -11.63% |
| 2024/07/05 | 9.37 | 12.35% |
| 2024/07/04 | 8.34 | 9.59% |
| 2024/07/03 | 7.61 | 27.68% |
| 2024/07/02 | 5.96 | -4.64% |
| 2024/07/01 | 6.25 | 51.70% |
| 2024/06/28 | 4.12 | 17.05% |
| 2024/06/27 | 3.52 | 6.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 全球醫療保健指數 (price) | -97.41% | -66.36% | 135.22% | -52.24% |
| 聯博國際醫療基金-A股/美元 | 6.35% | 7.55% | 13.90% | 8.94% |
| 富達永續發展全球健康護理基金/歐元 | 5.23% | 10.60% | 15.02% | 13.02% |
| 法巴健康護理創新股票基金-C股/美元 | 8.68% | 11.40% | 15.43% | 13.10% |
| 安聯全球生技趨勢基金/台幣 | 12.14% | 11.17% | 17.71% | 16.08% |
| 安聯全球生物科技基金/歐元 | 12.31% | 3.65% | 13.82% | 5.35% |
| 貝萊德世界健康科學基金A2/美元 | 7.66% | 10.11% | 13.38% | 12.28% |
| 貝萊德世界健康科學基金A2/歐元 | 6.11% | 10.18% | 15.45% | 14.39% |
| 群益全球關鍵生技基金/台幣 | 9.57% | 18.11% | 23.36% | 23.91% |
| 群益全球關鍵生技基金/美元 | 8.75% | 12.71% | 17.35% | 16.00% |
| 國泰科技生化基金/台幣 | 6.40% | 20.05% | 21.82% | 24.00% |
| 富蘭克林華美生技基金/台幣 | 11.21% | 13.12% | 24.61% | 17.53% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 14.40% | 12.51% | 33.53% | 17.36% |
| 景順健康護理創新基金-A股/美元 | 7.38% | 11.81% | 14.38% | 13.55% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 9.68% | 9.86% | 12.39% | 11.30% |
| 駿利亨德森環球生命科技基金-A2/美元 | 10.20% | 10.91% | 14.64% | 12.46% |
| 駿利亨德森環球生命科技基金-B2/美元 | 9.91% | 10.35% | 13.51% | 11.82% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 9.91% | 10.32% | 13.31% | 11.80% |
| 駿利亨德森環球生命科技基金-I2/美元 | 10.40% | 11.36% | 15.58% | 12.98% |
| 野村全球生技醫療基金/台幣 | 10.77% | 13.22% | 19.48% | 17.35% |
| 百達生物科技基金-R/歐元 | 21.13% | 13.82% | 28.94% | 15.96% |
| 百達生物科技基金-R/美元 | 22.70% | 13.59% | 26.66% | 13.54% |
| 百達生物科技基金-HR/歐元 | 22.07% | 12.37% | 23.82% | 12.18% |
| 百達健康基金-R/歐元 | 3.16% | 7.44% | 8.66% | 7.45% |
| 百達健康基金-R/美元 | 4.49% | 7.22% | 6.74% | 5.20% |
| 百達健康基金-HR/歐元 | 3.98% | 6.14% | 4.47% | 4.00% |
| 新光全球生技醫療基金/台幣 | 8.33% | 9.29% | 11.76% | 12.86% |
| 瑞銀(盧森堡)生化股票基金/美元 | 18.01% | 8.47% | 11.28% | 6.86% |
| 瑞銀(盧森堡)保健股票基金/美元 | 11.23% | 9.68% | 12.18% | 9.34% |
| 新加坡大華全球保健基金/星幣 | 8.16% | 10.08% | 10.55% | 12.05% |
| 新加坡大華全球保健基金/美元 | 9.75% | 9.73% | 9.64% | 10.15% |
| ( 生物科技與醫藥基金 ) | 10.40% | 10.95% | 16.26% | 12.76% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|