|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1.1500 | 2.1410 | 4.1700 |
| 60日平均 | 120日平均 | 260日平均 |
| 5.9810 | 7.9940 | 11.9860 |
| Date | Price | Change% |
| 2026/07/01 | -0.67% | -133.17% |
| 2026/02/09 | 2.02 | 114.89% |
| 2026/02/06 | 0.94 | -25.40% |
| 2026/02/05 | 1.26 | -42.73% |
| 2026/02/04 | 2.20 | 11.11% |
| 2026/02/03 | 1.98 | 1137.50% |
| 2026/02/02 | 0.16 | -96.92% |
| 2026/01/30 | 5.19 | 38.77% |
| 2026/01/29 | 3.74 | -18.52% |
| 2026/01/28 | 4.59 | -15.16% |
| 2026/01/27 | 5.41 | 44.65% |
| 2026/01/26 | 3.74 | 42.21% |
| 2026/01/23 | 2.63 | 75.33% |
| 2026/01/22 | 1.50 | -82.33% |
| 2025/08/18 | 8.49 | -5.56% |
| 2025/08/15 | 8.99 | 3.93% |
| 2025/08/14 | 8.65 | -2.70% |
| 2025/08/13 | 8.89 | 26.28% |
| 2025/08/12 | 7.04 | 5.86% |
| 2025/08/11 | 6.65 | 5.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 全球醫療保健指數 (price) | 0.00% | -76.21% | -30.58% | -76.21% |
| 聯博國際醫療基金-A股/美元 | 5.18% | 1.52% | 12.10% | 1.52% |
| 富達永續發展全球健康護理基金/歐元 | 5.15% | -1.43% | 5.92% | -1.43% |
| 法巴健康護理創新股票基金-C股/美元 | 5.10% | -2.04% | 17.50% | -2.04% |
| 安聯全球生技趨勢基金/台幣 | 12.04% | 8.53% | 41.26% | 8.59% |
| 安聯全球生物科技基金/歐元 | 12.62% | 9.85% | 46.84% | 9.85% |
| 貝萊德世界健康科學基金A2/美元 | 5.41% | 1.23% | 14.75% | 1.23% |
| 貝萊德世界健康科學基金A2/歐元 | 7.43% | 4.19% | 18.77% | 4.19% |
| 群益全球關鍵生技基金/台幣 | 10.92% | 5.30% | 24.11% | 5.74% |
| 群益全球關鍵生技基金/美元 | 11.52% | 3.98% | 16.57% | 4.44% |
| 國泰科技生化基金/台幣 | 46.12% | 93.57% | 207.94% | 93.57% |
| 富蘭克林華美生技基金/台幣 | 19.78% | 18.17% | 92.62% | 17.72% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 14.63% | 17.58% | 86.00% | 17.58% |
| 景順健康護理創新基金-A股/美元 | 9.65% | 3.00% | 14.96% | 3.00% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 10.39% | 6.14% | 32.92% | 6.14% |
| 駿利亨德森環球生命科技基金-A2/美元 | 10.92% | 7.25% | 36.01% | 7.25% |
| 駿利亨德森環球生命科技基金-B2/美元 | 10.64% | 6.72% | 34.66% | 6.72% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 10.61% | 6.55% | 33.99% | 6.55% |
| 駿利亨德森環球生命科技基金-I2/美元 | 11.13% | 7.66% | 37.13% | 7.66% |
| 野村全球生技醫療基金/台幣 | 8.42% | 3.82% | 19.84% | 4.18% |
| 百達生物科技基金-R/歐元 | 15.72% | 20.13% | 89.56% | 20.13% |
| 百達生物科技基金-R/美元 | 13.58% | 16.72% | 83.19% | 16.72% |
| 百達生物科技基金-HR/歐元 | 13.01% | 15.45% | 78.93% | 15.45% |
| 百達健康基金-R/歐元 | 7.25% | -13.70% | -14.84% | -13.70% |
| 百達健康基金-R/美元 | 5.26% | -16.15% | -17.70% | -16.15% |
| 百達健康基金-HR/歐元 | 4.67% | -17.07% | -19.65% | -17.07% |
| 新光全球生技醫療基金/台幣 | 19.24% | 24.46% | 13.25% | 16.36% |
| 瑞銀(盧森堡)生化股票基金/美元 | 19.90% | 17.11% | 58.33% | 16.73% |
| 瑞銀(盧森堡)保健股票基金/美元 | 14.48% | 6.73% | 26.33% | 7.04% |
| 新加坡大華全球保健基金/星幣 | 10.65% | 3.63% | 25.34% | 3.87% |
| 新加坡大華全球保健基金/美元 | 10.42% | 2.95% | 23.42% | 3.28% |
| ( 生物科技與醫藥基金 ) | 11.81% | 8.19% | 38.86% | 8.23% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|