|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 5.7400 | 6.4960 | 8.2050 |
| 60日平均 | 120日平均 | 260日平均 |
| 6.5087 | 8.3829 | 11.9144 |
| Date | Price | Change% |
| 2025/12/12 | -6.32% | -174.44% |
| 2025/08/18 | 8.49 | -5.56% |
| 2025/08/15 | 8.99 | 3.93% |
| 2025/08/14 | 8.65 | -2.70% |
| 2025/08/13 | 8.89 | 26.28% |
| 2025/08/12 | 7.04 | 5.86% |
| 2025/08/11 | 6.65 | 5.39% |
| 2025/08/08 | 6.31 | -17.08% |
| 2025/08/07 | 7.61 | -12.02% |
| 2025/08/06 | 8.65 | 18.33% |
| 2025/08/05 | 7.31 | 14.40% |
| 2025/08/04 | 6.39 | 5.10% |
| 2025/08/01 | 6.08 | -40.68% |
| 2025/07/31 | 10.25 | -3.94% |
| 2025/07/30 | 10.67 | -10.41% |
| 2025/07/29 | 11.91 | 2.06% |
| 2025/07/28 | 11.67 | 4.29% |
| 2025/07/25 | 11.19 | -10.69% |
| 2025/07/24 | 12.53 | 12.48% |
| 2025/07/23 | 11.14 | 12.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 全球醫療保健指數 (price) | 0.00% | 14.57% | -97.64% | -97.64% |
| 聯博國際醫療基金-A股/美元 | 9.02% | 8.21% | 4.23% | 8.71% |
| 富達永續發展全球健康護理基金/歐元 | 4.49% | 3.85% | -11.65% | -9.14% |
| 法巴健康護理創新股票基金-C股/美元 | 13.14% | 18.99% | 12.09% | 17.12% |
| 安聯全球生技趨勢基金/台幣 | 18.20% | 28.51% | 10.48% | 16.55% |
| 安聯全球生物科技基金/歐元 | 18.00% | 27.54% | 7.19% | 13.03% |
| 貝萊德世界健康科學基金A2/美元 | 8.22% | 10.67% | 7.23% | 11.38% |
| 貝萊德世界健康科學基金A2/歐元 | 7.98% | 9.16% | -4.10% | -1.56% |
| 群益全球關鍵生技基金/台幣 | 11.10% | 20.29% | 2.43% | 7.28% |
| 群益全球關鍵生技基金/美元 | 7.84% | 15.10% | 6.51% | 12.46% |
| 國泰科技生化基金/台幣 | 20.59% | 63.03% | 43.17% | 43.19% |
| 富蘭克林華美生技基金/台幣 | 31.23% | 60.58% | 38.40% | 44.71% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 32.32% | 54.09% | 47.16% | 51.77% |
| 景順健康護理創新基金-A股/美元 | 7.34% | 12.44% | 7.86% | 13.01% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 17.45% | 23.18% | 13.24% | 19.04% |
| 駿利亨德森環球生命科技基金-A2/美元 | 18.14% | 24.75% | 15.73% | 21.47% |
| 駿利亨德森環球生命科技基金-B2/美元 | 17.84% | 24.14% | 14.58% | 20.35% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 17.70% | 23.67% | 14.17% | 19.95% |
| 駿利亨德森環球生命科技基金-I2/美元 | 18.37% | 25.25% | 16.67% | 22.40% |
| 野村全球生技醫療基金/台幣 | 9.42% | 14.14% | 0.83% | 6.54% |
| 百達生物科技基金-R/歐元 | 29.85% | 49.40% | 25.18% | 32.71% |
| 百達生物科技基金-R/美元 | 29.82% | 52.89% | 39.94% | 50.13% |
| 百達生物科技基金-HR/歐元 | 29.06% | 50.97% | 36.32% | 46.54% |
| 百達健康基金-R/歐元 | 0.71% | -4.99% | -18.16% | -15.02% |
| 百達健康基金-R/美元 | 0.70% | -2.77% | -8.52% | -3.86% |
| 百達健康基金-HR/歐元 | 0.08% | -4.06% | -10.82% | -6.14% |
| 新光全球生技醫療基金/台幣 | 19.24% | 24.46% | 13.25% | 16.36% |
| 瑞銀(盧森堡)生化股票基金/美元 | 20.22% | 35.18% | 28.09% | 37.26% |
| 瑞銀(盧森堡)保健股票基金/美元 | 11.07% | 15.35% | 12.74% | 17.90% |
| 新加坡大華全球保健基金/星幣 | 14.47% | 16.74% | 3.39% | 7.12% |
| 新加坡大華全球保健基金/美元 | 13.20% | 15.93% | 7.17% | 12.80% |
| ( 生物科技與醫藥基金 ) | 15.09% | 23.87% | 12.47% | 17.85% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|