|
|
| MSCI 指數 2024/05/10 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
782.055 |
0.31% |
3.36% |
2.73% |
7.57% |
19.87% |
3.44% |
8.88% |
6.58% |
| MSCI AC世界指數(澳洲除外) |
787.364 |
0.31% |
3.37% |
2.76% |
7.74% |
20.15% |
3.56% |
8.99% |
6.74% |
| MSCI AC世界指數(歐盟除外) |
403.911 |
0.29% |
3.31% |
2.58% |
7.55% |
20.55% |
3.64% |
9.15% |
7.06% |
| MSCI AC世界指數(日本除外) |
1193.930 |
0.31% |
3.55% |
3.05% |
7.73% |
20.21% |
3.70% |
9.15% |
6.73% |
| MSCI AC世界指數(美國除外) |
331.500 |
0.60% |
2.79% |
3.34% |
4.70% |
9.44% |
-2.01% |
3.64% |
1.57% |
| MSCI 世界指數 |
3419.923 |
0.26% |
3.47% |
2.48% |
7.91% |
21.16% |
4.91% |
9.97% |
7.35% |
| MSCI 世界指數(美國除外) |
2362.993 |
0.54% |
2.92% |
2.71% |
4.71% |
9.49% |
0.25% |
4.83% |
1.99% |
| MSCI 世界指數(英國除外) |
3633.580 |
0.24% |
3.47% |
2.22% |
7.95% |
21.77% |
5.03% |
10.37% |
7.93% |
| MSCI 世界指數(歐洲除外) |
3890.602 |
0.17% |
3.40% |
2.04% |
8.33% |
23.81% |
5.67% |
11.04% |
9.07% |
| MSCI 世界指數(日本除外) |
3545.087 |
0.25% |
3.69% |
2.82% |
8.11% |
21.64% |
5.31% |
10.36% |
7.58% |
| MSCI EAFE外國指數 |
2346.156 |
0.61% |
2.88% |
2.63% |
4.92% |
9.66% |
0.14% |
4.70% |
1.96% |
| MSCI 金磚四國指數 |
276.824 |
0.96% |
2.84% |
7.19% |
6.45% |
7.21% |
-10.98% |
-2.40% |
0.28% |
| MSCI 新興市場指數 |
1071.641 |
0.76% |
2.46% |
4.97% |
4.68% |
9.39% |
-7.32% |
0.73% |
0.62% |
| MSCI 邊境市場指數 |
519.436 |
-0.05% |
1.40% |
1.51% |
2.46% |
8.65% |
-5.84% |
-1.15% |
-2.48% |
| MSCI 亞洲邊境市場指數 |
1188.522 |
-0.16% |
1.74% |
-4.29% |
0.06% |
5.58% |
-13.63% |
-4.91% |
-0.45% |
| MSCI 中華指數 |
338.021 |
1.61% |
6.52% |
12.87% |
8.90% |
-4.27% |
-16.12% |
-5.73% |
0.25% |
| MSCI 金龍指數 |
183.483 |
1.41% |
5.22% |
11.18% |
10.13% |
5.27% |
-11.52% |
-0.87% |
2.46% |
| MSCI 遠東指數 |
3877.491 |
0.53% |
0.64% |
-1.59% |
4.30% |
10.20% |
-2.36% |
3.05% |
3.42% |
| MSCI 新興遠東指數 |
464.312 |
1.03% |
3.99% |
8.01% |
6.79% |
6.22% |
-10.83% |
0.15% |
1.61% |
| MSCI 太平洋指數 |
3026.682 |
0.47% |
1.11% |
-1.00% |
2.95% |
9.01% |
-2.49% |
3.03% |
2.60% |
| MSCI 太平洋指數(日本除外) |
1325.522 |
0.75% |
3.37% |
2.66% |
-0.81% |
-0.27% |
-6.12% |
-0.45% |
-0.56% |
| MSCI AC太平洋指數 |
166.669 |
0.72% |
2.38% |
2.86% |
4.64% |
7.75% |
-6.47% |
1.67% |
2.10% |
| MSCI AC亞太指數 |
177.552 |
0.71% |
1.89% |
2.67% |
4.82% |
9.60% |
-5.17% |
2.48% |
2.56% |
| MSCI 新興亞洲指數 |
578.779 |
0.94% |
2.65% |
6.45% |
6.67% |
10.17% |
-7.67% |
2.04% |
2.66% |
| MSCI 澳洲指數 |
913.017 |
0.27% |
2.84% |
1.19% |
-1.52% |
5.43% |
-2.83% |
2.95% |
-0.24% |
| MSCI 紐西蘭指數 |
146.795 |
0.09% |
0.94% |
-0.15% |
-3.47% |
-9.63% |
-9.05% |
-1.06% |
-0.29% |
| MSCI 日本指數 |
3877.686 |
0.33% |
0.06% |
-2.66% |
4.85% |
14.04% |
-0.61% |
4.82% |
4.32% |
| MSCI 韓國指數 |
496.417 |
0.56% |
2.10% |
0.74% |
-2.87% |
8.63% |
-11.69% |
3.15% |
1.24% |
| MSCI 新加坡指數 |
3213.994 |
0.33% |
0.72% |
7.82% |
3.71% |
-1.90% |
-6.20% |
-3.64% |
-2.71% |
| MSCI 菲律賓指數 |
412.296 |
-0.62% |
-2.24% |
-9.06% |
-3.16% |
-3.65% |
-3.64% |
-4.80% |
-2.90% |
| MSCI 泰國指數 |
313.168 |
0.72% |
1.48% |
-1.51% |
-9.42% |
-19.00% |
-8.56% |
-7.78% |
-1.71% |
| MSCI 馬來西亞指數 |
262.583 |
-0.00% |
2.25% |
3.03% |
5.03% |
3.42% |
-5.69% |
-4.73% |
-6.44% |
| MSCI 印尼指數 |
720.689 |
0.00% |
-2.72% |
-11.97% |
-10.97% |
-14.63% |
0.24% |
-2.07% |
-1.28% |
| MSCI 印度指數 |
980.116 |
0.62% |
-1.86% |
1.21% |
6.35% |
28.24% |
10.54% |
11.53% |
8.25% |
| MSCI 巴基斯坦指數 |
24.022 |
0.28% |
-0.09% |
8.17% |
14.84% |
55.22% |
-22.81% |
-18.16% |
-16.22% |
| MSCI 越南指數 |
436.323 |
-0.29% |
2.73% |
-5.45% |
-0.65% |
2.21% |
-14.63% |
-4.74% |
0.03% |
| MSCI 台灣指數 |
719.273 |
1.02% |
2.87% |
8.15% |
12.60% |
29.73% |
0.75% |
14.27% |
9.10% |
| MSCI 香港指數 |
8528.157 |
2.90% |
7.51% |
5.00% |
-0.85% |
-14.61% |
-14.45% |
-7.30% |
-0.89% |
| MSCI 中國指數 |
61.414 |
1.40% |
6.35% |
14.29% |
10.72% |
-2.28% |
-16.49% |
-5.24% |
0.71% |
| MSCI 中國A股指數 |
1672.309 |
-0.11% |
1.96% |
4.24% |
5.09% |
-12.17% |
-12.41% |
0.17% |
4.05% |
| MSCI 指數 2024/05/10 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2140.392 |
0.68% |
3.81% |
4.65% |
5.94% |
9.92% |
1.60% |
5.62% |
1.69% |
| MSCI 歐洲指數(英國除外) |
2657.446 |
0.67% |
3.96% |
3.41% |
5.62% |
10.55% |
1.40% |
6.73% |
2.73% |
| MSCI 歐元區指數 |
1500.741 |
0.48% |
3.88% |
3.84% |
7.99% |
13.31% |
2.30% |
6.56% |
2.34% |
| MSCI 歐盟指數 |
542.722 |
0.50% |
3.65% |
4.22% |
7.86% |
13.97% |
1.84% |
6.70% |
2.01% |
| MSCI 泛歐元區指數 |
1499.197 |
0.67% |
3.69% |
4.55% |
6.38% |
10.39% |
2.83% |
5.86% |
1.58% |
| MSCI 新興歐洲指數 |
132.520 |
-1.00% |
2.71% |
6.64% |
12.96% |
31.23% |
-26.40% |
-15.44% |
-10.66% |
| MSCI 新興東歐指數 |
47.275 |
-1.71% |
2.95% |
4.25% |
5.54% |
26.73% |
-35.86% |
-21.92% |
-12.43% |
| MSCI 北歐國家指數 |
9821.535 |
0.83% |
2.46% |
3.16% |
5.67% |
14.61% |
1.53% |
10.18% |
4.11% |
| MSCI 英國指數 |
1259.080 |
0.72% |
3.31% |
8.99% |
7.00% |
7.79% |
2.20% |
2.25% |
-1.13% |
| MSCI 法國指數 |
2620.794 |
0.26% |
3.79% |
3.40% |
6.09% |
8.21% |
3.46% |
7.47% |
3.70% |
| MSCI 德國指數 |
2321.280 |
0.48% |
4.24% |
3.63% |
6.60% |
10.57% |
-2.68% |
3.23% |
0.60% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
10.574 |
-2.07% |
0.61% |
-2.65% |
7.82% |
-19.41% |
-31.49% |
-23.15% |
-18.09% |
| MSCI 土耳其指數 |
349.484 |
-0.55% |
2.11% |
15.07% |
30.95% |
42.72% |
22.19% |
11.92% |
-4.05% |
| MSCI 捷克指數 |
378.442 |
-0.95% |
1.86% |
6.82% |
-4.42% |
-19.98% |
7.21% |
6.45% |
-0.51% |
| MSCI 匈牙利指數 |
865.214 |
0.06% |
3.00% |
5.25% |
8.90% |
34.84% |
2.81% |
2.68% |
6.85% |
| MSCI 波蘭指數 |
643.092 |
-2.27% |
3.09% |
3.65% |
6.23% |
35.94% |
3.06% |
-0.13% |
-3.21% |
| MSCI 奧地利指數 |
1357.566 |
0.52% |
3.94% |
15.56% |
7.67% |
15.91% |
-0.67% |
3.17% |
1.12% |
| MSCI 丹麥指數 |
24818.294 |
-0.13% |
-0.11% |
4.51% |
13.67% |
26.17% |
15.89% |
21.49% |
11.62% |
| MSCI 芬蘭指數 |
505.082 |
1.59% |
5.05% |
4.13% |
-0.02% |
-6.04% |
-8.87% |
0.05% |
0.07% |
| MSCI 瑞典指數 |
9749.263 |
1.56% |
4.29% |
0.91% |
1.41% |
12.66% |
-4.79% |
7.10% |
1.85% |
| MSCI 挪威指數 |
2336.973 |
1.59% |
4.76% |
5.50% |
-4.62% |
2.63% |
-5.16% |
-0.53% |
-3.58% |
| MSCI 希臘指數 |
29.284 |
0.25% |
2.97% |
1.78% |
11.35% |
27.97% |
13.57% |
7.69% |
-13.22% |
| MSCI 義大利指數 |
384.181 |
0.86% |
3.45% |
6.01% |
12.00% |
25.40% |
7.26% |
8.49% |
1.29% |
| MSCI 瑞士指數 |
7168.391 |
1.21% |
5.20% |
-0.18% |
-2.69% |
-1.22% |
0.34% |
5.77% |
2.89% |
| MSCI 荷蘭指數 |
5494.874 |
0.82% |
4.93% |
3.85% |
15.62% |
25.51% |
3.10% |
11.92% |
8.06% |
| MSCI 比利時指數 |
1313.726 |
0.69% |
4.15% |
7.64% |
5.04% |
4.94% |
-3.89% |
-2.01% |
-2.10% |
| MSCI 西班牙指數 |
506.706 |
0.31% |
2.74% |
10.07% |
6.88% |
18.37% |
3.92% |
3.95% |
-0.86% |
| MSCI 葡萄牙指數 |
75.365 |
2.05% |
6.67% |
10.72% |
-5.77% |
-3.86% |
-1.15% |
3.08% |
-3.63% |
| MSCI 愛爾蘭指數 |
274.300 |
-0.04% |
3.36% |
8.82% |
18.83% |
17.74% |
1.54% |
9.08% |
3.84% |
| MSCI 保加利亞指數 |
189.360 |
-0.11% |
1.52% |
8.08% |
24.44% |
47.76% |
26.25% |
11.98% |
-1.15% |
| MSCI 克羅埃西亞指數 |
555.588 |
-1.66% |
-0.24% |
2.50% |
2.19% |
14.48% |
2.94% |
4.85% |
3.08% |
| MSCI 愛沙尼亞指數 |
613.230 |
-0.08% |
-0.15% |
-2.12% |
-4.64% |
-15.50% |
-2.97% |
-4.19% |
-1.31% |
| MSCI 哈薩克指數 |
940.190 |
-0.99% |
2.65% |
13.08% |
22.29% |
44.46% |
11.76% |
16.92% |
5.97% |
| MSCI 立陶宛指數 |
763.703 |
-0.08% |
2.08% |
-1.42% |
-3.70% |
-9.49% |
-6.24% |
0.12% |
-3.14% |
| MSCI 羅馬尼亞指數 |
1023.512 |
0.09% |
2.15% |
8.31% |
9.36% |
40.01% |
8.39% |
11.29% |
6.79% |
| MSCI 賽爾維亞指數 |
241.001 |
-0.20% |
1.93% |
11.26% |
4.86% |
3.43% |
7.48% |
8.75% |
-1.32% |
| MSCI 斯洛維尼亞指數 |
557.005 |
0.59% |
3.48% |
4.41% |
15.35% |
21.62% |
7.48% |
15.19% |
4.58% |
| MSCI 指數 2024/05/10 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5172.080 |
0.14% |
3.68% |
2.42% |
9.01% |
25.84% |
6.85% |
12.30% |
10.24% |
| MSCI 新興拉美指數 |
2489.000 |
0.13% |
2.33% |
-1.26% |
-6.53% |
8.25% |
-0.49% |
-1.29% |
-2.87% |
| MSCI 南美加勒比海邊境市場指數 |
812.508 |
0.13% |
2.33% |
-1.26% |
-6.53% |
8.25% |
-0.49% |
-1.26% |
-2.95% |
| MSCI 加拿大指數 |
2254.074 |
-0.06% |
3.29% |
3.41% |
2.92% |
8.06% |
1.23% |
6.05% |
2.18% |
| MSCI 美國指數 |
4974.977 |
0.14% |
3.70% |
2.38% |
9.29% |
26.74% |
7.11% |
12.62% |
10.73% |
| MSCI 巴西指數 |
1583.860 |
-0.28% |
1.07% |
-6.19% |
-12.00% |
7.83% |
-5.64% |
-4.56% |
-4.00% |
| MSCI 墨西哥指數 |
7066.301 |
0.71% |
3.97% |
5.21% |
0.21% |
7.92% |
11.17% |
8.63% |
0.37% |
| MSCI 阿根廷指數 |
6171.976 |
-2.67% |
7.38% |
32.75% |
33.94% |
89.53% |
53.57% |
25.25% |
10.37% |
| MSCI 智利指數 |
1080.704 |
1.18% |
5.36% |
5.01% |
-1.58% |
-7.48% |
-6.43% |
-6.95% |
-5.11% |
| MSCI 秘魯指數 |
2033.531 |
0.09% |
3.77% |
18.91% |
24.32% |
47.58% |
12.26% |
3.77% |
5.31% |
| MSCI 哥倫比亞指數 |
448.127 |
0.39% |
3.45% |
7.26% |
11.18% |
29.42% |
0.75% |
-6.91% |
-8.72% |
| MSCI 千里達指數 |
717.705 |
0.09% |
-3.40% |
-5.97% |
-8.59% |
-26.23% |
1.07% |
-13.85% |
-5.67% |
| MSCI 新興歐洲中東指數 |
203.912 |
-0.34% |
0.04% |
-2.45% |
1.69% |
5.79% |
-9.83% |
-4.25% |
-5.20% |
| MSCI 歐非中東指數 |
202.477 |
0.07% |
1.29% |
0.30% |
0.85% |
5.35% |
-9.36% |
-4.48% |
-4.62% |
| MSCI 沙烏地阿拉伯指數 |
1338.633 |
0.00% |
-1.49% |
-5.43% |
-0.29% |
1.81% |
3.54% |
3.19% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
806.615 |
0.00% |
-1.53% |
-6.31% |
-1.43% |
2.28% |
4.32% |
4.73% |
2.63% |
| MSCI 阿拉伯聯合大公國指數 |
375.108 |
-0.42% |
-0.33% |
-4.84% |
-6.12% |
-6.31% |
1.29% |
1.66% |
-4.13% |
| MSCI 約旦埃及摩洛哥指數 |
708.712 |
0.07% |
1.92% |
-12.57% |
-8.42% |
11.89% |
-5.25% |
-3.50% |
-3.25% |
| MSCI 約旦指數 |
51.525 |
0.00% |
-1.82% |
-4.86% |
-1.95% |
-6.33% |
8.99% |
-7.57% |
-6.88% |
| MSCI 以色列指數 |
211.216 |
0.15% |
1.14% |
-5.15% |
4.94% |
17.36% |
-3.20% |
0.86% |
-0.95% |
| MSCI 黎巴嫩指數 |
1656.437 |
0.00% |
-3.89% |
-9.06% |
-22.17% |
-13.89% |
40.82% |
29.95% |
8.45% |
| MSCI 科威特指數 |
788.728 |
0.02% |
0.51% |
-4.99% |
3.84% |
-0.83% |
4.12% |
4.04% |
2.10% |
| MSCI 巴林指數 |
153.278 |
0.01% |
-1.30% |
4.51% |
9.35% |
10.17% |
16.47% |
10.70% |
0.22% |
| MSCI 巴林(國內)指數 |
119.882 |
0.01% |
-1.30% |
4.51% |
9.35% |
10.17% |
16.47% |
10.76% |
-1.21% |
| MSCI 阿曼指數 |
755.950 |
0.00% |
-0.34% |
1.60% |
1.65% |
0.96% |
11.52% |
10.03% |
-0.31% |
| MSCI 阿曼(國內)指數 |
768.545 |
0.00% |
-0.34% |
1.60% |
1.65% |
0.96% |
11.52% |
10.03% |
-0.31% |
| MSCI 卡達指數 |
683.771 |
0.00% |
-0.95% |
-8.84% |
-11.09% |
-12.71% |
-5.50% |
-3.30% |
-5.08% |
| MSCI 卡達(國內)指數 |
752.087 |
0.00% |
-0.95% |
-8.84% |
-11.09% |
-13.08% |
-5.91% |
-2.43% |
-3.66% |
| MSCI 南非 |
412.644 |
1.41% |
5.43% |
11.91% |
-0.47% |
4.69% |
-7.48% |
-3.24% |
-3.03% |
| MSCI 非洲邊境市場指數 |
681.749 |
1.27% |
5.10% |
9.74% |
-1.87% |
3.33% |
-8.04% |
-3.66% |
-3.53% |
| MSCI 埃及指數 |
352.620 |
-0.21% |
3.54% |
-39.11% |
-36.19% |
-11.16% |
-11.43% |
-9.68% |
-7.47% |
| MSCI 摩洛哥指數 |
285.072 |
0.20% |
2.01% |
3.11% |
8.32% |
28.13% |
-3.99% |
0.09% |
-0.72% |
| MSCI 肯亞指數 |
817.202 |
0.00% |
4.09% |
34.73% |
47.76% |
8.90% |
-23.04% |
-10.92% |
-5.16% |
| MSCI 南非指數 |
412.644 |
1.41% |
5.43% |
11.91% |
-0.47% |
4.69% |
-7.48% |
-3.24% |
-3.03% |
| MSCI 模里西斯指數 |
750.605 |
0.24% |
1.99% |
11.73% |
11.38% |
18.41% |
11.12% |
-0.91% |
-3.01% |
| MSCI 奈及利亞指數 |
33.474 |
-0.27% |
-1.24% |
432676649.75% |
-72.37% |
-80.33% |
-42.54% |
-29.92% |
-24.41% |
| MSCI 突尼西亞指數 |
751.775 |
-0.37% |
-0.64% |
2.40% |
1.00% |
-3.65% |
-10.34% |
-4.18% |
-3.01% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1372.991 |
-0.06% |
-0.73% |
-5.50% |
-8.49% |
-10.34% |
-18.35% |
-14.26% |
6.23% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
