|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 437.75 | 431.60 | 428.21 |
| 60日平均 | 120日平均 | 260日平均 |
| 450.69 | 442.98 | 447.35 |
| Date | Price | Change% |
| 2024/05/10 | 436.323 | -0.29% |
| 2024/05/09 | 437.606 | -0.56% |
| 2024/05/08 | 440.082 | 0.35% |
| 2024/05/07 | 438.526 | 0.53% |
| 2024/05/06 | 436.218 | 2.06% |
| 2024/05/03 | 427.425 | 0.43% |
| 2024/05/02 | 425.611 | 0.21% |
| 2024/05/01 | 424.726 | 0.00% |
| 2024/04/30 | 424.726 | 0.00% |
| 2024/04/29 | 424.726 | 0.00% |
| 2024/04/26 | 424.726 | 0.37% |
| 2024/04/25 | 423.159 | 0.27% |
| 2024/04/24 | 422.019 | 3.11% |
| 2024/04/23 | 409.301 | -1.75% |
| 2024/04/22 | 416.609 | 1.60% |
| 2024/04/19 | 410.050 | -2.21% |
| 2024/04/18 | 419.307 | -2.31% |
| 2024/04/16 | 429.236 | -0.94% |
| 2024/04/15 | 433.313 | -5.92% |
| 2024/04/12 | 460.573 | 0.79% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 越南指數 (price) | -1.50% | 2.43% | 0.73% | -0.65% |
| 中國信託越南機會基金/台幣 | 5.54% | 9.24% | 23.06% | 11.81% |
| 中國信託越南機會基金/美元 | 2.12% | 9.14% | 16.67% | 6.11% |
| 日盛越南機會基金/台幣 | 6.40% | 9.32% | 23.32% | 11.86% |
| 日盛越南機會基金/美元 | 3.03% | 9.22% | 16.89% | 6.11% |
| 日盛越南機會基金-N類型/台幣 | 6.40% | 9.45% | 23.32% | 11.86% |
| 日盛越南機會基金-N類型/美元 | 3.03% | 9.22% | 16.89% | 6.11% |
| 利安資金越南基金/新元 | 3.67% | 7.88% | 15.51% | 8.76% |
| 利安資金越南基金/美元 | 2.84% | 8.36% | 12.99% | 5.86% |
| ( 越南基金 ) | 4.13% | 8.98% | 18.58% | 8.56% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|