|
|
原物料商品行情
2024/5/15 13:54:15
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2358.60 |
21.90 |
0.94% |
05:00 |
| 銀 (盎司) |
28.70 |
0.46 |
1.62% |
05:00 |
| 白金 (盎司) |
1046.00 |
38.00 |
3.81% |
05:00 |
| 鈀 (盎司) |
1009.00 |
20.00 |
2.11% |
05:00 |
| 銠 |
2368.10 |
21.20 |
0.90% |
22:14 |
| 銅 (磅) |
4.9070 |
0.1410 |
2.96% |
05/14 |
| 鎳 |
8.6418 |
-0.0542 |
-0.62% |
05/14 |
| 鋁 |
1.1592 |
0.0020 |
0.18% |
05/14 |
| 鋅 |
1.3571 |
-0.0045 |
-0.33% |
05/14 |
| 鉛 |
1.0301 |
0.0082 |
0.80% |
05/14 |
| 錫 |
32093 |
-500.0000 |
-1.53% |
05/10 |
| 鐵 |
117.31 |
0.3800 |
0.33% |
05/13 |
| 鋰 |
109500 |
|
-0.91% |
05/10 |
| 鈦 |
51.00 |
-1.5000 |
-2.86% |
05/14 |
| 鋼 |
3480.00 |
-30.0000 |
-0.85% |
05/10 |
| HRC鋼 |
782.99 |
1.9944 |
0.26% |
05/14 |
| 黃金期貨 |
2363.6 |
20.6 |
0.88% |
04:44 |
| 銀期貨 |
28.87 |
0.427 |
1.50% |
04:44 |
| 銅期貨 |
4.9067 |
0.1407 |
2.95% |
04:44 |
| 倫敦銅期貨 |
10089.00 |
0.00 |
0.00% |
05/14 |
| 倫敦鋁期貨 |
2554 |
12 |
0.47% |
01:40 |
| 倫敦鉛期貨 |
19051.50 |
0.00 |
0.00% |
05/14 |
| 倫敦鋅期貨 |
2992.00 |
0.00 |
0.00% |
05/14 |
| 倫敦鎳期貨 |
19051.50 |
0.00 |
0.00% |
05/14 |
| 紐約輕原油 |
78.45 |
-0.67 |
-0.85% |
04:44 |
| 布蘭特油期貨 |
82.83 |
0.04 |
0.05% |
05:16 |
| 天然氣期貨 |
2.341 |
-0.04 |
-1.68% |
04:44 |
| 燃油期貨 |
2.4291 |
-0.0077 |
-0.32% |
04:44 |
| 無鉛汽油 |
2.4715 |
-0.039 |
-1.55% |
04:43 |
| 倫敦重柴油 |
747.63 |
0 |
0.00% |
04:46 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
43.32 |
-1.83 |
-4.05% |
04:31 |
| 黃豆期貨 |
1214.5 |
-4.5 |
-0.37% |
04:31 |
| 小麥期貨 |
674.75 |
-12.25 |
-1.78% |
04:31 |
| 玉米期貨 |
468 |
-5 |
-1.06% |
04:31 |
| 活牛期貨 |
178.38 |
2.8 |
1.59% |
01:49 |
| 瘦豬期貨 |
91.78 |
0.32 |
0.36% |
00:44 |
| 十一號糖期貨 |
18.91 |
0.28 |
1.50% |
00:45 |
| 橙汁期貨 |
424.2 |
20 |
4.95% |
01:44 |
| 二號棉期貨 |
74.63 |
-3 |
-3.86% |
02:04 |
| 可可豆期貨 |
7330 |
164 |
2.29% |
01:14 |
| C型咖啡期貨 |
200.68 |
4.63 |
2.36% |
01:15 |
| 倫敦咖啡豆期貨 |
3432 |
-197 |
-5.43% |
00:15 |
| XAU/USD |
2357.95 |
21.67 |
0.93% |
04:45 |
| XAG/USD |
28.6115 |
0.408 |
1.45% |
04:45 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
