|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1067.35 | 1059.39 | 1040.28 |
| 60日平均 | 120日平均 | 260日平均 |
| 1037.32 | 1013.52 | 994.61 |
| Date | Price | Change% |
| 2024/05/10 | 1071.641 | 0.76% |
| 2024/05/09 | 1063.520 | -0.29% |
| 2024/05/08 | 1066.616 | -0.15% |
| 2024/05/07 | 1068.264 | 0.14% |
| 2024/05/06 | 1066.726 | 0.50% |
| 2024/05/03 | 1061.450 | 0.82% |
| 2024/05/02 | 1052.864 | 0.70% |
| 2024/05/01 | 1045.518 | -0.04% |
| 2024/04/30 | 1045.948 | -0.51% |
| 2024/04/29 | 1051.335 | 0.94% |
| 2024/04/26 | 1041.524 | 1.26% |
| 2024/04/25 | 1028.607 | -0.59% |
| 2024/04/24 | 1034.691 | 1.51% |
| 2024/04/23 | 1019.336 | 0.74% |
| 2024/04/22 | 1011.843 | 0.76% |
| 2024/04/19 | 1004.170 | -1.42% |
| 2024/04/18 | 1018.589 | 0.61% |
| 2024/04/17 | 1012.456 | 0.26% |
| 2024/04/16 | 1009.842 | -2.03% |
| 2024/04/15 | 1030.744 | -1.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興市場指數 (price) | 7.51% | 12.54% | 10.14% | 4.68% |
| 聯博新興市場成長基金-A股/美元 | 7.67% | 13.39% | 10.37% | 5.11% |
| 聯博新興市場價值基金-A股/美元 | 11.06% | 19.09% | 18.64% | 11.48% |
| 聯博新興市場價值基金-A股/歐元 | 10.24% | 18.13% | 19.36% | 14.08% |
| 聯博新興市場價值基金-I股/美元 | 11.27% | 19.56% | 19.61% | 11.80% |
| 富達新興市場基金/美元 | 9.64% | 16.71% | 16.04% | 9.16% |
| 富達新興市場基金/歐元 | 8.86% | 15.67% | 16.68% | 11.81% |
| 富達新興市場基金-累積/美元 | 9.59% | 16.70% | 16.22% | 9.12% |
| 法巴新興市場股票基金-C股/美元 | 9.73% | 12.49% | 12.26% | 6.56% |
| 安聯全球新興市場基金/台幣 | 11.39% | 19.62% | 25.12% | 16.66% |
| 安聯全球新興市場高股息基金-AT/累積/美元 | 8.52% | 19.24% | 20.77% | 11.04% |
| 安聯全球新興市場高股息基金-AT/累積/歐元 | 8.31% | 18.16% | 22.22% | 13.75% |
| 安盛泛靈頓新興市場基金 A Cap/美元 | 6.44% | 11.96% | 12.88% | 4.47% |
| 貝萊德新興市場基金A2/美元 | 7.43% | 9.94% | 8.28% | 2.55% |
| 貝萊德新興市場基金A2/歐元 | 6.56% | 8.67% | 9.14% | 5.09% |
| 資本集團新興市場成長基金B/歐元 | 6.05% | 7.70% | 5.94% | 5.76% |
| 資本集團新興市場成長基金B/美元 | 6.08% | 8.60% | 5.34% | 3.37% |
| DWS投資ESG新興市場高股息基金 E2/美元 | 7.74% | 13.00% | 14.36% | 5.30% |
| DWS投資ESG新興市場高股息基金 FC/歐元 | 6.90% | 11.70% | 15.30% | 7.90% |
| DWS投資ESG新興市場高股息基金 LC/歐元 | 6.71% | 11.29% | 14.44% | 7.61% |
| 盈信全球新興市場基金/美元 | 0.33% | 9.64% | 7.25% | -1.87% |
| 富蘭克林坦伯頓新興國家基金-A/年配/美元 | 10.36% | 13.36% | 13.00% | 6.37% |
| 富蘭克林坦伯頓新興國家基金-B/累積/美元 | 23.87% | 12.46% | -16.61% | 10.23% |
| 富蘭克林坦伯頓新興國家基金-A/累積/美元 | 10.36% | 13.36% | 15.37% | 6.37% |
| 復華新興債股動力組合基金/台幣 | 8.92% | 12.98% | 16.40% | 10.00% |
| 景順開發中市場基金-A股/美元 | 8.58% | 14.33% | 14.66% | 7.52% |
| 摩根全方位新興市場基金-分派/美元 | 5.84% | 11.88% | 9.12% | 4.08% |
| 摩根新興市場小型企業基金-累計/美元 | -0.75% | 7.15% | 8.14% | -2.82% |
| 摩根士丹利新興領先股票基金-A/美元 | 6.25% | 12.38% | 15.15% | 2.78% |
| 摩根士丹利新興領先股票基金-AH/歐元避險 | 5.79% | 11.23% | 12.75% | 2.10% |
| 環球新興市場精選股票基金A/美元 | 6.82% | 11.54% | 10.36% | 3.61% |
| 環球新興市場精選股票基金Y/美元 | 7.05% | 11.99% | 11.25% | 3.91% |
| 荷寶新興市場股票基金-D/歐元 | 1.74% | 0.19% | 8.26% | 8.45% |
| 荷寶新興市場股票基金-D/美元 | 7.49% | 1.61% | 12.90% | 12.91% |
| 施羅德新興市場基金-A1/累積/歐元 | 8.63% | 12.73% | 14.07% | 9.64% |
| 施羅德新興市場基金-A1/累積/美元 | 8.77% | 14.05% | 13.14% | 7.14% |
| 瑞銀(盧森堡)全球新興市場精選股票基金/美元 | 9.30% | 13.42% | 13.48% | 5.68% |
| 瑞萬通博新興市場股票基金C/美元 | 2.23% | 6.84% | 1.28% | -0.19% |
| 元大全球新興市場精選組合基金/台幣 | 7.64% | 10.06% | 12.34% | 8.27% |
| ( 新興市場基金 ) | 7.88% | 12.44% | 12.51% | 7.02% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|