|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2497.42 | 2479.12 | 2447.01 |
| 60日平均 | 120日平均 | 260日平均 |
| 2500.08 | 2523.77 | 2430.73 |
| Date | Price | Change% |
| 2024/05/10 | 2489.000 | 0.13% |
| 2024/05/09 | 2485.791 | -0.73% |
| 2024/05/08 | 2504.145 | -0.28% |
| 2024/05/07 | 2511.084 | 0.56% |
| 2024/05/06 | 2497.061 | 0.33% |
| 2024/05/03 | 2488.950 | 0.90% |
| 2024/05/02 | 2466.751 | 1.62% |
| 2024/05/01 | 2427.518 | -0.20% |
| 2024/04/30 | 2432.310 | -2.26% |
| 2024/04/29 | 2488.639 | 1.04% |
| 2024/04/26 | 2463.018 | 1.73% |
| 2024/04/25 | 2421.056 | 0.01% |
| 2024/04/24 | 2420.928 | -0.74% |
| 2024/04/23 | 2439.084 | 0.63% |
| 2024/04/22 | 2423.770 | 1.02% |
| 2024/04/19 | 2399.384 | 0.58% |
| 2024/04/18 | 2385.659 | -0.07% |
| 2024/04/17 | 2387.258 | 0.52% |
| 2024/04/16 | 2374.825 | -2.43% |
| 2024/04/15 | 2433.982 | -1.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (price) | -1.94% | 5.78% | 8.11% | -6.65% |
| 富達拉丁美洲基金/美元 | 1.01% | 10.56% | 8.96% | -3.05% |
| 法巴拉丁美洲股票基金-C股/美元 | -4.45% | 4.26% | 7.75% | -7.36% |
| 法巴拉丁美洲股票基金-D股/美元 | -12.70% | -4.75% | -1.55% | -15.35% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -7.01% | 1.76% | 12.33% | -7.69% |
| 霸菱拉丁美洲基金-A類/配息/美元 | -6.71% | 2.40% | 10.37% | -10.19% |
| 貝萊德拉丁美洲基金A2/美元 | -0.42% | 6.66% | 15.55% | -7.69% |
| 貝萊德拉丁美洲基金A2/歐元 | -0.47% | 5.50% | 17.69% | -5.26% |
| 瀚亞巴西基金/台幣 | -0.32% | 3.96% | 24.51% | -5.12% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | -3.04% | 6.56% | 4.85% | -6.66% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | -3.04% | 6.55% | 10.46% | -6.65% |
| 匯豐巴西股票基金AD/美元 | -4.47% | 1.86% | 9.73% | -10.38% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | -0.96% | 2.50% | 18.01% | -5.67% |
| 柏瑞拉丁美洲基金/台幣 | -2.32% | 5.73% | 15.10% | -3.49% |
| 拉丁美洲股票基金A/美元 | -5.77% | 4.37% | 8.75% | -8.84% |
| 拉丁美洲股票基金Y/美元 | -5.58% | 4.79% | 9.63% | -8.58% |
| 保德信拉丁美洲基金/台幣 | 0.12% | 6.78% | 17.70% | -0.47% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | -1.60% | 6.39% | 14.84% | -3.14% |
| 施羅德拉丁美洲基金-A1/累積/美元 | -1.50% | 6.88% | 12.80% | -5.72% |
| ( 拉丁美洲基金 ) | -3.63% | 5.31% | 12.81% | -5.32% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|