回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
202.19 | 201.19 | 199.41 |
60日平均 | 120日平均 | 260日平均 |
200.93 | 198.97 | 194.23 |
Date | Price | Change% |
2024/05/10 | 202.477 | 0.07% |
2024/05/09 | 202.331 | -0.06% |
2024/05/08 | 202.450 | 0.26% |
2024/05/07 | 201.915 | 0.07% |
2024/05/06 | 201.776 | 0.71% |
2024/05/03 | 200.353 | 0.34% |
2024/05/02 | 199.667 | 0.08% |
2024/05/01 | 199.500 | -0.20% |
2024/04/30 | 199.897 | -0.80% |
2024/04/29 | 201.508 | 1.68% |
2024/04/26 | 198.182 | 1.03% |
2024/04/25 | 196.158 | -0.37% |
2024/04/24 | 196.883 | -0.40% |
2024/04/23 | 197.680 | 0.22% |
2024/04/22 | 197.247 | -0.19% |
2024/04/19 | 197.622 | 0.07% |
2024/04/18 | 197.490 | 0.33% |
2024/04/17 | 196.838 | -0.22% |
2024/04/16 | 197.281 | -1.84% |
2024/04/15 | 200.982 | -1.15% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 歐非中東指數 (price) | 1.53% | 9.70% | 5.94% | 0.85% |
摩根士丹利新一代新興市場基金A/歐元 | 1.68% | 8.71% | 12.66% | 5.01% |
摩根士丹利新一代新興市場基金A/美元 | 2.48% | 9.98% | 11.75% | 2.49% |
( 非洲中東基金 ) | 2.08% | 9.35% | 12.21% | 3.75% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|