|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 3403.91 | 3364.91 | 3332.52 |
| 60日平均 | 120日平均 | 260日平均 |
| 3359.08 | 3249.92 | 3063.03 |
| Date | Price | Change% |
| 2024/05/10 | 3419.923 | 0.26% |
| 2024/05/09 | 3411.110 | 0.46% |
| 2024/05/08 | 3395.637 | -0.18% |
| 2024/05/07 | 3401.767 | 0.31% |
| 2024/05/06 | 3391.132 | 0.88% |
| 2024/05/03 | 3361.413 | 1.19% |
| 2024/05/02 | 3321.810 | 0.84% |
| 2024/05/01 | 3294.005 | -0.34% |
| 2024/04/30 | 3305.296 | -1.25% |
| 2024/04/29 | 3347.041 | 0.36% |
| 2024/04/26 | 3335.077 | 0.86% |
| 2024/04/25 | 3306.678 | -0.50% |
| 2024/04/24 | 3323.288 | 0.02% |
| 2024/04/23 | 3322.537 | 1.23% |
| 2024/04/22 | 3282.091 | 0.81% |
| 2024/04/19 | 3255.621 | -0.75% |
| 2024/04/18 | 3280.101 | -0.03% |
| 2024/04/17 | 3281.114 | -0.49% |
| 2024/04/16 | 3297.138 | -0.62% |
| 2024/04/15 | 3317.678 | -2.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 世界指數 (price) | 5.54% | 17.74% | 21.73% | 7.91% |
| 聯博全球複合型股票基金-A股/美元 | 5.50% | 14.75% | 15.56% | 4.91% |
| 聯博全球複合型股票基金-A股/歐元 | 4.72% | 13.77% | 16.26% | 7.32% |
| 聯博全球價值型基金-A股/美元 | 8.67% | 15.26% | 16.68% | 6.44% |
| 聯博全球價值型基金-A股/歐元 | 7.81% | 14.28% | 17.32% | 8.86% |
| 聯博全球價值型基金-AD股/月配/美元 | 7.63% | 13.07% | 12.26% | 5.10% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 7.60% | 12.76% | 11.32% | 5.00% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 7.51% | 12.74% | 11.66% | 4.95% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 7.56% | 13.03% | 11.97% | 5.15% |
| 聯博永續主題基金-A股/美元 | 2.58% | 14.49% | 14.94% | 3.54% |
| 聯博永續主題基金-A股/歐元 | 1.83% | 13.52% | 15.60% | 5.95% |
| 聯博永續主題基金-A股/澳幣避險 | 2.20% | 13.49% | 12.79% | 3.06% |
| 富達全球主題機會基金/美元 | 6.24% | 18.42% | 14.81% | 7.03% |
| 富達世界基金/歐元 | 5.13% | 16.89% | 19.86% | 9.69% |
| 富達全球聚焦基金/美元 | 3.04% | 13.88% | 17.25% | 5.67% |
| 法巴永續優化波動全球股票基金-C股/美元 | 2.61% | 11.63% | 8.17% | 2.37% |
| 法巴永續優化波動全球股票基金-C股/歐元 | 1.79% | 10.46% | 8.76% | 4.67% |
| 法巴永續優化波動全球股票基金-年配/美元 | 0.69% | 9.54% | 6.14% | 0.45% |
| 法巴永續優化波動全球股票基金-年配/歐元 | -0.04% | 8.46% | 6.80% | 2.78% |
| 安聯全球股票基金/歐元 | -0.63% | 11.19% | 17.74% | 2.82% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 2.97% | 16.56% | 21.76% | 7.12% |
| 群益工業國入息基金-A/累積/台幣 | 4.17% | 16.05% | 19.53% | 7.82% |
| 群益工業國入息基金-A/累積/美元 | 0.73% | 15.75% | 13.30% | 2.23% |
| 群益工業國入息基金-A/累積/人民幣 | 1.05% | 14.56% | 18.14% | 4.12% |
| 群益工業國入息基金-B/月配/台幣 | 3.12% | 13.65% | 14.83% | 6.10% |
| 群益工業國入息基金-B/月配/美元 | -0.28% | 13.45% | 8.85% | 0.53% |
| 群益工業國入息基金-B/月配/人民幣 | 0.04% | 12.28% | 13.50% | 2.40% |
| 資本集團全球股票基金B/歐元 | 5.19% | 14.04% | 15.19% | 8.67% |
| 資本集團全球股票基金B/美元 | 6.01% | 14.99% | 14.53% | 6.22% |
| 瀚亞股債入息組合基金A/台幣 | 5.42% | 11.85% | 18.34% | 8.95% |
| 瀚亞股債入息組合基金B/台幣 | 4.71% | 10.31% | 14.98% | 7.72% |
| 瀚亞全球價值股票基金A/美元 | 7.64% | 18.79% | 21.50% | 8.28% |
| M&G全球未來趨勢基金-A/歐元 | 4.46% | 11.09% | 10.10% | 4.22% |
| M&G全球未來趨勢基金-A/美元 | 4.50% | 12.07% | 8.86% | 1.44% |
| 盈信世界領先可持續發展基金/美元 | 5.76% | 17.58% | 14.28% | 3.79% |
| 富蘭克林華美新世界股票基金/台幣 | 9.03% | 22.80% | 37.94% | 18.82% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 7.66% | 15.07% | 23.56% | 12.21% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | 2.56% | 5.02% | 6.51% | 3.09% |
| 富蘭克林坦伯頓成長基金/美元 | 8.00% | 17.25% | 16.80% | 7.20% |
| 富蘭克林坦伯頓世界基金/美元 | 9.73% | 24.25% | 29.48% | 12.73% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | 8.08% | 16.22% | 14.05% | 4.60% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | 8.08% | 16.23% | 14.05% | 4.59% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | 9.49% | 18.18% | 13.23% | 8.91% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | 9.17% | 20.11% | 28.89% | 17.10% |
| 復華全球平衡基金/台幣 | 4.45% | 12.15% | 18.21% | 6.72% |
| 復華奧林匹克全球組合基金/台幣 | 4.42% | 7.83% | 12.77% | 6.97% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 5.03% | 11.64% | 17.65% | 8.55% |
| 復華全球戰略配置強基金/台幣 | 2.98% | 10.41% | 12.91% | 5.15% |
| 復華全球戰略配置強基金/美元 | 1.09% | 10.90% | 10.79% | 2.21% |
| 高盛環球高股息基金-X股/美元 | 6.34% | 14.45% | 13.42% | 5.56% |
| 高盛環球高股息基金-X股/歐元 | 5.75% | 13.25% | 14.06% | 7.93% |
| 景順環球企業基金-A股/美元 | 5.31% | 19.59% | 14.73% | 4.33% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | 8.32% | 17.22% | 20.27% | 10.77% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 11.93% | 22.24% | 16.79% | 9.53% |
| 紐約梅隆環球股票投資基金/歐元 | 6.03% | 17.46% | 17.53% | 12.34% |
| 紐約梅隆環球股票投資基金/美元 | 6.80% | 18.88% | 16.64% | 9.71% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 7.08% | 19.47% | 17.82% | 10.11% |
| MFS全盛全球股票基金A1/歐元 | 3.04% | 13.75% | 8.99% | 6.49% |
| MFS全盛全球股票基金A1/美元 | 3.26% | 14.79% | 8.28% | 3.99% |
| MFS全盛全球股票基金C1/美元 | 3.07% | 14.37% | 7.47% | 3.70% |
| 摩根士丹利環球品牌基金A/美元 | -0.05% | 10.85% | 9.47% | 2.58% |
| 摩根士丹利環球遠見-A/美元 | -1.80% | 23.99% | 20.12% | -2.14% |
| 摩根士丹利環球遠見-AH/歐元避險 | -2.32% | 22.45% | 17.21% | -2.95% |
| 摩根士丹利環球機會基金-A/美元 | 2.63% | 21.43% | 29.98% | 8.12% |
| 摩根士丹利環球機會基金-AH/歐元避險 | 2.19% | 20.25% | 27.27% | 7.49% |
| 環球重點股票基金A/美元 | 6.88% | 20.45% | 25.98% | 9.64% |
| 環球重點股票基金Y/美元 | 7.11% | 20.93% | 26.99% | 9.96% |
| 環球動態資產配置基金A/美元 | 1.90% | 8.70% | 3.59% | 0.99% |
| 先機環球股票基金A/美元 | 7.24% | 20.17% | 26.32% | 8.54% |
| 天利全球焦點基金/美元 | 6.69% | 20.81% | 23.34% | 11.53% |
| 天利全球焦點基金/歐元 | 6.31% | 19.76% | 25.73% | 14.46% |
| 天利全球焦點基金-歐元避險 | 6.19% | 19.67% | 20.85% | 10.82% |
| 新加坡大華全球成長基金/星幣 | 6.53% | 19.23% | 20.28% | 9.70% |
| 新加坡大華全球成長基金/美元 | 5.78% | 19.78% | 17.82% | 6.82% |
| 元大全球ETF成長組合基金/台幣 | 6.18% | 12.65% | 22.21% | 10.12% |
| 元大全球ETF穩健組合基金/台幣 | 6.34% | 10.76% | 14.69% | 8.64% |
| ( 全球型基金 ) | 4.80% | 14.08% | 15.20% | 6.55% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|