|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 332.51 | 327.20 | 313.88 |
| 60日平均 | 120日平均 | 260日平均 |
| 305.06 | 301.23 | 319.32 |
| Date | Price | Change% |
| 2024/05/10 | 338.021 | 1.61% |
| 2024/05/09 | 332.658 | 1.60% |
| 2024/05/08 | 327.434 | -1.06% |
| 2024/05/07 | 330.937 | -0.76% |
| 2024/05/06 | 333.478 | 0.79% |
| 2024/05/03 | 330.853 | 1.67% |
| 2024/05/02 | 325.405 | 2.55% |
| 2024/05/01 | 317.323 | -0.00% |
| 2024/04/30 | 317.336 | -0.37% |
| 2024/04/29 | 318.528 | 0.50% |
| 2024/04/26 | 316.941 | 2.34% |
| 2024/04/25 | 309.708 | 0.23% |
| 2024/04/24 | 309.007 | 2.13% |
| 2024/04/23 | 302.577 | 1.67% |
| 2024/04/22 | 297.603 | 1.81% |
| 2024/04/19 | 292.326 | -0.92% |
| 2024/04/18 | 295.054 | 0.74% |
| 2024/04/17 | 292.892 | 0.33% |
| 2024/04/16 | 291.918 | -1.92% |
| 2024/04/15 | 297.644 | -0.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 中華指數 (price) | 18.28% | 7.12% | -3.50% | 8.90% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 11.55% | 9.85% | 12.21% | 10.00% |
| 群益大中華雙力優勢基金/台幣 | 7.61% | 11.11% | 10.41% | 12.23% |
| 國泰大中華基金/台幣 | 0.82% | 15.56% | 44.55% | 12.27% |
| 瀚亞大中華股票基金/美元 | 18.67% | 9.64% | 1.51% | 10.31% |
| 首域盈信大中華增長基金/美元 | 14.76% | 12.16% | 1.51% | 9.66% |
| 富蘭克林華美中華基金/台幣 | 15.05% | 16.03% | 8.57% | 18.34% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 15.96% | 0.05% | -10.90% | 7.69% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 15.98% | 20.60% | 19.26% | 17.40% |
| 景順大中華基金-A股/美元 | 13.55% | 9.75% | 2.53% | 9.37% |
| 景順大中華基金-A股/澳幣對沖 | 13.22% | 9.06% | 0.25% | 8.86% |
| 摩根大中華基金-分派/美元 | 13.71% | 7.98% | -0.92% | 7.52% |
| 大中華股票基金A/美元 | 20.48% | 15.76% | 6.03% | 12.73% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 16.36% | 6.01% | 0.30% | 7.69% |
| 先機中國基金A/美元 | 15.14% | 2.03% | -7.08% | 7.00% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 15.46% | 7.63% | 0.79% | 10.02% |
| 新加坡大華泛華基金/星幣 | 12.09% | 14.03% | 16.79% | 12.39% |
| 新加坡大華泛華基金/美元 | 11.48% | 14.56% | 14.39% | 9.44% |
| 元大大中華價值指數基金/台幣 | 20.24% | 16.01% | 11.60% | 15.58% |
| ( 大中華基金 ) | 11.50% | 9.37% | 7.68% | 9.15% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|