回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
3888.50 | 3877.63 | 3836.08 |
60日平均 | 120日平均 | 260日平均 |
3920.03 | 3798.15 | 3654.26 |
Date | Price | Change% |
2024/05/10 | 3877.491 | 0.53% |
2024/05/09 | 3857.069 | 0.25% |
2024/05/08 | 3847.265 | -2.24% |
2024/05/07 | 3935.337 | 0.25% |
2024/05/06 | 3925.329 | -0.53% |
2024/05/03 | 3946.276 | 0.84% |
2024/05/02 | 3913.556 | 2.19% |
2024/05/01 | 3829.524 | -0.60% |
2024/04/30 | 3852.803 | 1.61% |
2024/04/29 | 3791.622 | 0.48% |
2024/04/26 | 3773.371 | -0.12% |
2024/04/25 | 3777.824 | -1.84% |
2024/04/24 | 3848.729 | 1.73% |
2024/04/23 | 3783.270 | 0.36% |
2024/04/22 | 3769.618 | 1.30% |
2024/04/19 | 3721.068 | -1.80% |
2024/04/18 | 3789.172 | 0.48% |
2024/04/17 | 3771.117 | -1.15% |
2024/04/16 | 3815.000 | -2.08% |
2024/04/15 | 3896.137 | -0.90% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 遠東指數 (price) | 1.33% | 12.79% | 10.56% | 4.30% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|