|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2118.07 | 2092.19 | 2070.04 |
| 60日平均 | 120日平均 | 260日平均 |
| 2077.56 | 2026.65 | 1950.77 |
| Date | Price | Change% |
| 2024/05/10 | 2140.392 | 0.68% |
| 2024/05/09 | 2125.936 | 0.41% |
| 2024/05/08 | 2117.216 | 0.08% |
| 2024/05/07 | 2115.592 | 1.16% |
| 2024/05/06 | 2091.235 | 0.61% |
| 2024/05/03 | 2078.602 | 1.21% |
| 2024/05/02 | 2053.788 | -0.16% |
| 2024/05/01 | 2057.147 | -0.23% |
| 2024/04/30 | 2061.891 | -0.87% |
| 2024/04/29 | 2080.081 | 0.33% |
| 2024/04/26 | 2073.298 | 0.81% |
| 2024/04/25 | 2056.553 | -0.38% |
| 2024/04/24 | 2064.457 | -0.47% |
| 2024/04/23 | 2074.297 | 1.58% |
| 2024/04/22 | 2042.013 | 0.38% |
| 2024/04/19 | 2034.323 | 0.09% |
| 2024/04/18 | 2032.594 | 0.38% |
| 2024/04/17 | 2024.985 | 0.09% |
| 2024/04/16 | 2023.231 | -1.46% |
| 2024/04/15 | 2053.164 | -0.42% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐洲指數 (price) | 8.21% | 17.19% | 10.58% | 5.94% |
| 聯博歐洲股票基金-A股/歐元 | 8.34% | 12.79% | 8.77% | 5.39% |
| 聯博歐洲股票基金-A股/美元 | 9.14% | 13.75% | 8.13% | 2.99% |
| 富達歐洲基金/歐元 | 10.28% | 16.79% | 12.81% | 9.71% |
| 富達歐盟50TM基金/歐元 | 10.14% | 23.30% | 18.63% | 14.95% |
| 法巴歐洲股票基金-C股/歐元 | 7.23% | 15.33% | 9.82% | 8.04% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 10.00% | 19.02% | 15.00% | 11.65% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 9.28% | 17.31% | 11.76% | 10.22% |
| 安聯歐洲成長基金-A/配息/歐元 | 1.93% | 19.92% | 10.31% | 5.48% |
| 安聯歐洲基金-A/配息/歐元 | 8.94% | 17.22% | 12.21% | 7.97% |
| 霸菱歐寶基金-配息/歐元 | 6.80% | 15.17% | 10.14% | 7.41% |
| 霸菱歐寶基金-配息/美元 | 7.23% | 16.18% | 8.90% | 4.54% |
| 貝萊德歐洲基金A2/美元 | 8.14% | 21.19% | 12.68% | 7.98% |
| 貝萊德歐洲基金A2/歐元 | 7.28% | 19.78% | 13.58% | 10.65% |
| 貝萊德歐洲特別時機基金A2/美元 | 7.85% | 20.90% | 12.27% | 7.93% |
| 貝萊德歐洲特別時機基金A2/歐元 | 6.98% | 19.48% | 13.15% | 10.58% |
| DWS投資歐洲精選基金A2/美元 | 11.48% | 19.45% | 12.49% | 7.87% |
| DWS投資歐洲精選基金LC/歐元 | 10.60% | 18.04% | 13.38% | 10.51% |
| 瀚亞歐洲基金/台幣 | 10.44% | 18.38% | 19.27% | 11.83% |
| 瀚亞泛歐股票基金/美元 | 8.22% | 19.18% | 14.11% | 7.56% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | 6.82% | 17.54% | 15.24% | 10.23% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | 6.76% | 9.09% | 6.22% | 3.29% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 11.44% | 17.84% | 17.88% | 10.80% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 12.27% | 18.83% | 17.21% | 8.29% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 9.42% | 21.35% | 19.02% | 13.60% |
| 匯豐歐洲價值基金AD/歐元 | 9.21% | 17.00% | 13.07% | 8.28% |
| 景順泛歐洲基金-A股/歐元 | 9.60% | 15.94% | 14.11% | 7.56% |
| 景順泛歐洲基金-A股/年配/歐元 | 7.89% | 14.10% | 12.32% | 5.90% |
| 景順泛歐洲基金-A股/年配/美元 | 7.91% | 15.08% | 11.03% | 3.06% |
| 景順泛歐洲基金-A股/美元對沖 | 9.92% | 16.91% | 16.25% | 8.11% |
| 景順永續性歐洲量化基金-A股/歐元 | 8.73% | 17.88% | 13.77% | 10.32% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 9.62% | 17.77% | 13.70% | 11.18% |
| 景順永續性歐洲量化基金-A/美元對沖 | 9.09% | 18.82% | 15.83% | 10.84% |
| 摩根歐洲基金-分派/歐元 | 9.39% | 19.57% | 14.80% | 11.36% |
| 摩根歐洲基金-分派/美元 | 9.59% | 20.90% | 13.84% | 8.66% |
| MFS全盛歐洲研究基金A1/歐元 | 6.15% | 14.69% | 7.72% | 7.68% |
| MFS全盛歐洲研究基金A1/美元 | 6.39% | 15.76% | 7.04% | 5.17% |
| MFS全盛歐洲研究基金AH1-美元避險 | 6.56% | 15.62% | 9.51% | 8.19% |
| 歐洲研究增值股票基金A/美元 | 5.83% | 15.68% | 9.97% | 4.85% |
| 歐洲研究增值股票基金Y/美元 | 6.10% | 16.22% | 11.02% | 5.21% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 10.44% | 20.85% | 15.41% | 7.85% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 10.24% | 20.28% | 14.35% | 7.41% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 9.58% | 19.67% | 16.07% | 10.27% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 8.97% | 21.95% | 10.17% | 7.17% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 8.69% | 21.42% | 9.03% | 6.76% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 8.09% | 20.66% | 10.77% | 9.56% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 7.81% | 20.05% | 9.68% | 9.17% |
| 天利泛歐洲股票基金/美元 | 10.50% | 22.41% | 13.89% | 8.21% |
| 天利泛歐洲股票基金/歐元 | 10.11% | 21.34% | 16.09% | 11.05% |
| ( 歐洲基金 ) | 9.06% | 17.70% | 12.06% | 8.18% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|