|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 338.97 | 334.33 | 334.81 |
| 60日平均 | 120日平均 | 260日平均 |
| 326.16 | 323.78 | 329.27 |
| Date | Price | Change% |
| 2025/07/02 | 345.063 | 1.34% |
| 2025/07/01 | 340.500 | 1.11% |
| 2025/06/30 | 336.766 | 0.01% |
| 2025/06/27 | 336.716 | 0.27% |
| 2025/06/26 | 335.812 | 1.61% |
| 2025/06/25 | 330.491 | -0.76% |
| 2025/06/24 | 333.022 | 1.31% |
| 2025/06/23 | 328.715 | 0.28% |
| 2025/06/20 | 327.792 | -0.19% |
| 2025/06/19 | 328.431 | -1.00% |
| 2025/06/18 | 331.764 | -0.49% |
| 2025/06/17 | 333.382 | -0.96% |
| 2025/06/16 | 336.601 | 0.62% |
| 2025/06/13 | 334.516 | -0.93% |
| 2025/06/12 | 337.657 | 0.32% |
| 2025/06/11 | 336.596 | -0.13% |
| 2025/06/10 | 337.030 | 0.38% |
| 2025/06/09 | 335.770 | 0.51% |
| 2025/06/06 | 334.062 | -0.41% |
| 2025/06/05 | 335.423 | 0.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 原物料指數 (price) | 5.92% | 11.36% | 3.31% | 11.23% |
| 安聯全球資源基金/歐元 | 1.21% | 4.77% | -3.58% | 5.26% |
| 霸菱全球資源基金-A類/配息/歐元 | -7.73% | -4.20% | -7.77% | -2.14% |
| 霸菱全球資源基金-A類/配息/美元 | 0.58% | 9.12% | 1.34% | 10.67% |
| 貝萊德世界礦業基金A2/美元 | 8.87% | 15.87% | 5.14% | 15.87% |
| 貝萊德世界礦業基金A2/歐元 | -0.40% | 1.97% | -4.07% | 1.97% |
| 德銀遠東DWS全球原物料能源基金/台幣 | -10.99% | -3.87% | -11.18% | -3.87% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | -5.68% | -6.39% | -5.68% | -4.11% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 2.68% | 7.83% | 3.65% | 9.31% |
| 復華全球原物料基金/台幣 | -5.15% | -11.38% | -12.53% | -11.38% |
| 高盛氣候與環境永續基金-X股/美元 | 8.72% | 10.61% | 9.48% | 10.26% |
| 匯豐全球關鍵資源基金/台幣 | 0.32% | -10.47% | -11.41% | -10.47% |
| 晉達環球天然資源基金-C股/美元 | 7.06% | 16.43% | 9.83% | 17.77% |
| 摩根環球天然資源基金/歐元 | -2.50% | 0.39% | -5.56% | 3.78% |
| 摩根環球天然資源基金/美元 | 5.81% | 14.55% | 5.59% | 17.21% |
| 新加坡大華全球資源基金/星幣 | -1.41% | 6.67% | 0.54% | 6.67% |
| 新加坡大華全球資源基金/美元 | 3.90% | 14.16% | 7.20% | 14.16% |
| ( 商品原物料基金 ) | 0.07% | 4.11% | -1.47% | 4.79% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|