|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 372.28 | 366.34 | 367.89 |
| 60日平均 | 120日平均 | 260日平均 |
| 366.13 | 353.35 | 335.79 |
| Date | Price | Change% |
| 2025/11/14 | 370.856 | -1.24% |
| 2025/11/13 | 375.506 | -0.09% |
| 2025/11/12 | 375.833 | 1.18% |
| 2025/11/11 | 371.461 | 1.01% |
| 2025/11/10 | 367.752 | 1.51% |
| 2025/11/07 | 362.276 | 0.57% |
| 2025/11/06 | 360.235 | 0.26% |
| 2025/11/05 | 359.313 | 0.56% |
| 2025/11/04 | 357.297 | -1.52% |
| 2025/11/03 | 362.821 | -0.63% |
| 2025/10/31 | 365.134 | -0.65% |
| 2025/10/30 | 367.520 | -0.66% |
| 2025/10/29 | 369.976 | 0.04% |
| 2025/10/28 | 369.821 | 0.22% |
| 2025/10/27 | 369.010 | -0.56% |
| 2025/10/24 | 371.072 | 0.11% |
| 2025/10/23 | 370.678 | 0.86% |
| 2025/10/22 | 367.535 | -0.34% |
| 2025/10/21 | 368.790 | -1.65% |
| 2025/10/20 | 374.990 | 0.90% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 原物料指數 (price) | 7.00% | 14.89% | 15.05% | 22.67% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | 9.78% | 11.37% | 4.52% | 10.20% |
| 霸菱全球資源基金-A類/配息/美元 | 8.75% | 16.39% | 14.12% | 22.89% |
| 貝萊德世界礦業基金A2/美元 | 21.66% | 39.37% | 41.46% | 50.72% |
| 貝萊德世界礦業基金A2/歐元 | 22.02% | 34.55% | 28.47% | 34.62% |
| 德銀遠東DWS全球原物料能源基金/台幣 | 11.98% | 15.11% | 8.56% | 12.76% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 11.42% | 15.35% | 3.79% | 8.99% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 11.05% | 19.98% | 14.53% | 22.21% |
| 復華全球原物料基金/台幣 | 14.70% | 22.68% | 1.42% | 6.57% |
| 高盛氣候與環境永續基金-X股/美元 | -4.83% | -1.48% | 0.74% | 6.48% |
| 匯豐全球關鍵資源基金/台幣 | 25.05% | 43.64% | 26.83% | 28.05% |
| 晉達環球天然資源基金-C股/美元 | 14.31% | 21.27% | 26.50% | 33.31% |
| 摩根環球天然資源基金/歐元 | 17.58% | 23.66% | 19.71% | 27.03% |
| 摩根環球天然資源基金/美元 | 18.32% | 30.75% | 33.19% | 43.72% |
| 新加坡大華全球資源基金/星幣 | 17.17% | 24.04% | 21.89% | 26.76% |
| 新加坡大華全球資源基金/美元 | 15.72% | 23.70% | 25.37% | 32.86% |
| ( 商品原物料基金 ) | 14.56% | 21.36% | 16.51% | 23.25% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|