|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 453.36 | 444.13 | 446.44 |
| 60日平均 | 120日平均 | 260日平均 |
| 439.10 | 424.95 | 384.98 |
| Date | Price | Change% |
| 2026/05/13 | 457.821 | 0.85% |
| 2026/05/12 | 453.944 | -0.46% |
| 2026/05/11 | 456.037 | 1.36% |
| 2026/05/08 | 449.901 | 0.18% |
| 2026/05/07 | 449.074 | 3.13% |
| 2026/05/05 | 435.427 | 0.83% |
| 2026/05/04 | 431.836 | -1.21% |
| 2026/05/01 | 437.132 | 0.06% |
| 2026/04/30 | 436.871 | 0.84% |
| 2026/04/29 | 433.242 | -0.91% |
| 2026/04/28 | 437.236 | -1.76% |
| 2026/04/27 | 445.059 | -0.10% |
| 2026/04/24 | 445.502 | -0.03% |
| 2026/04/23 | 445.645 | -0.75% |
| 2026/04/22 | 449.013 | 0.24% |
| 2026/04/21 | 447.943 | -1.53% |
| 2026/04/20 | 454.891 | -0.67% |
| 2026/04/17 | 457.967 | 1.25% |
| 2026/04/16 | 452.295 | 0.08% |
| 2026/04/15 | 451.955 | -0.79% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 原物料指數 (price) | -0.15% | 20.89% | 38.54% | 14.83% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | 8.98% | 28.55% | 43.16% | 23.17% |
| 霸菱全球資源基金-A類/配息/美元 | 7.64% | 29.69% | 50.95% | 22.79% |
| 貝萊德世界礦業基金A2/美元 | 4.65% | 35.40% | 92.19% | 22.54% |
| 貝萊德世界礦業基金A2/歐元 | 5.99% | 34.44% | 82.76% | 22.75% |
| 德銀遠東DWS全球原物料能源基金/台幣 | -1.72% | 21.97% | 43.97% | 16.62% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 8.07% | 31.75% | 50.27% | 25.93% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 6.55% | 32.62% | 57.32% | 25.58% |
| 復華全球原物料基金/台幣 | 23.94% | 44.56% | 87.42% | 45.13% |
| 高盛氣候與環境永續基金-X股/美元 | 3.54% | 9.72% | 8.10% | 11.22% |
| 匯豐全球關鍵資源基金/台幣 | 17.99% | 27.72% | 101.23% | 29.93% |
| 晉達環球天然資源基金-C股/美元 | 3.68% | 28.56% | 55.91% | 20.69% |
| 摩根環球天然資源基金/歐元 | 6.85% | 27.97% | 58.24% | 24.20% |
| 摩根環球天然資源基金/美元 | 5.57% | 28.91% | 68.55% | 23.71% |
| 新加坡大華全球資源基金/星幣 | 3.24% | 24.64% | 54.61% | 18.92% |
| 新加坡大華全球資源基金/美元 | 2.27% | 27.47% | 57.68% | 20.30% |
| ( 商品原物料基金 ) | 7.84% | 27.21% | 56.59% | 22.39% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|