|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 398.43 | 395.13 | 388.25 |
| 60日平均 | 120日平均 | 260日平均 |
| 375.33 | 364.74 | 342.10 |
| Date | Price | Change% |
| 2025/12/30 | 397.274 | 0.29% |
| 2025/12/29 | 396.124 | -1.01% |
| 2025/12/26 | 400.170 | 0.22% |
| 2025/12/25 | 399.273 | -0.01% |
| 2025/12/24 | 399.297 | 0.20% |
| 2025/12/23 | 398.485 | 0.49% |
| 2025/12/22 | 396.538 | 1.84% |
| 2025/12/19 | 389.359 | 0.32% |
| 2025/12/18 | 388.129 | 0.37% |
| 2025/12/17 | 386.684 | -0.26% |
| 2025/12/15 | 387.692 | -0.05% |
| 2025/12/12 | 387.890 | 0.37% |
| 2025/12/11 | 386.469 | 1.80% |
| 2025/12/10 | 379.633 | 0.97% |
| 2025/12/09 | 375.995 | -0.20% |
| 2025/12/08 | 376.750 | -1.19% |
| 2025/12/05 | 381.276 | 0.11% |
| 2025/12/04 | 380.856 | 1.01% |
| 2025/12/02 | 377.045 | -0.77% |
| 2025/12/01 | 379.985 | 0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 原物料指數 (price) | 6.39% | 17.63% | 29.70% | 29.41% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | 7.77% | 18.11% | 14.29% | 14.39% |
| 霸菱全球資源基金-A類/配息/美元 | 7.95% | 18.51% | 28.66% | 29.30% |
| 貝萊德世界礦業基金A2/美元 | 16.60% | 49.07% | 70.96% | 70.68% |
| 貝萊德世界礦業基金A2/歐元 | 16.27% | 48.49% | 51.24% | 50.57% |
| 德銀遠東DWS全球原物料能源基金/台幣 | 10.15% | 24.84% | 19.65% | 19.10% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 7.76% | 21.78% | 15.60% | 14.12% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 7.86% | 21.42% | 30.54% | 29.40% |
| 復華全球原物料基金/台幣 | 10.52% | 25.35% | 10.14% | 11.30% |
| 高盛氣候與環境永續基金-X股/美元 | -4.16% | -3.81% | 5.93% | 5.92% |
| 匯豐全球關鍵資源基金/台幣 | 18.30% | 51.61% | 33.08% | 36.02% |
| 晉達環球天然資源基金-C股/美元 | 10.25% | 24.41% | 43.96% | 43.08% |
| 摩根環球天然資源基金/歐元 | 8.30% | 27.57% | 30.88% | 30.88% |
| 摩根環球天然資源基金/美元 | 8.54% | 29.66% | 49.77% | 49.77% |
| 新加坡大華全球資源基金/星幣 | 8.66% | 24.93% | 33.43% | 32.67% |
| 新加坡大華全球資源基金/美元 | 9.05% | 24.03% | 41.15% | 40.78% |
| ( 商品原物料基金 ) | 10.13% | 25.46% | 29.52% | 30.17% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|