|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 45.5646 | 45.2547 | 45.6297 |
| 60日平均 | 120日平均 | 260日平均 |
| 45.1139 | 43.8926 | 40.4166 |
| Date | Price | Change% |
| 2024/04/25 | 45.305 | -0.41% |
| 2024/04/24 | 45.491 | -1.02% |
| 2024/04/23 | 45.958 | 0.43% |
| 2024/04/22 | 45.761 | 1.00% |
| 2024/04/19 | 45.308 | 0.26% |
| 2024/04/18 | 45.190 | 1.12% |
| 2024/04/17 | 44.688 | 1.66% |
| 2024/04/16 | 43.959 | -3.20% |
| 2024/04/15 | 45.412 | -0.14% |
| 2024/04/12 | 45.475 | -1.56% |
| 2024/04/11 | 46.196 | -1.31% |
| 2024/04/10 | 46.807 | 0.22% |
| 2024/04/09 | 46.706 | 0.69% |
| 2024/04/05 | 46.384 | -0.35% |
| 2024/04/04 | 46.548 | 1.55% |
| 2024/04/03 | 45.838 | 0.91% |
| 2024/04/02 | 45.424 | 0.32% |
| 2024/04/01 | 45.279 | -0.34% |
| 2024/03/29 | 45.432 | 0.00% |
| 2024/03/28 | 45.432 | 1.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興東歐指數 (price) | 7.75% | 19.78% | 27.37% | 1.56% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | 11.43% | 23.18% | N/A% | 14.02% |
| 霸菱東歐基金-A類/配息/美元 | 9.69% | 24.95% | N/A% | 10.40% |
| 霸菱東歐基金-A類/配息/英鎊 | 11.68% | 21.14% | N/A% | 12.53% |
| 霸菱東歐基金-A類/累積/美元 | 9.70% | 24.95% | N/A% | 10.42% |
| 霸菱東歐基金-I類/累積/美元 | 9.96% | 25.54% | N/A% | 10.77% |
| 霸菱東歐基金-I類/累積/英鎊 | 11.91% | 21.67% | N/A% | 12.84% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | 13.60% | 28.11% | 44.48% | 14.63% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | 12.41% | 30.10% | 41.28% | 11.40% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | 6.58% | 18.91% | 22.71% | 4.78% |
| 法盛新興歐洲股票基金 R/A/美元 | 6.57% | 22.40% | 26.32% | 7.86% |
| 法盛新興歐洲股票基金 R/A/歐元 | 8.69% | 21.39% | 30.34% | 11.47% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | 0.82% | 13.98% | 16.78% | 0.72% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | 1.10% | 14.52% | 18.71% | 0.86% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 2.63% | 12.63% | 19.45% | 3.88% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 2.83% | 13.09% | 21.59% | 3.95% |
| 施羅德新興歐洲基金-A1/累積/歐元 | 12.31% | 24.59% | 41.19% | 13.21% |
| 施羅德新興歐洲基金-A1/累積/美元 | 10.48% | 25.97% | 37.05% | 9.56% |
| ( 新興歐洲基金 ) | -5.31% | 4.34% | 5.27% | -5.03% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|