| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 134.41 |
137.36 |
139.89 |
146.36 |
144.11 |
159.44 |
144.944 (-7.92%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/29 |
133.464 |
-0.47% |
2020/09/15 |
144.648 |
1.19% |
| 2020/09/28 |
134.091 |
0.61% |
2020/09/14 |
142.941 |
0.18% |
| 2020/09/25 |
133.281 |
-1.26% |
2020/09/11 |
142.687 |
0.52% |
| 2020/09/24 |
134.982 |
-0.91% |
2020/09/10 |
141.954 |
0.82% |
| 2020/09/23 |
136.224 |
-0.20% |
2020/09/09 |
140.798 |
1.19% |
| 2020/09/22 |
136.498 |
0.74% |
2020/09/08 |
139.140 |
-2.36% |
| 2020/09/21 |
135.490 |
-4.49% |
2020/09/07 |
142.507 |
0.24% |
| 2020/09/18 |
141.862 |
-1.19% |
2020/09/04 |
142.165 |
-0.80% |
| 2020/09/17 |
143.565 |
-0.43% |
2020/09/03 |
143.306 |
-0.51% |
| 2020/09/16 |
144.189 |
-0.32% |
2020/09/02 |
144.036 |
-3.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
-0.47% |
-2.22% |
-10.33% |
-9.50% |
13.99% |
-22.70% |
-30.85% |
|
-1.03% |
-2.64% |
-7.54% |
-10.89% |
10.51% |
-22.57% |
-30.12% |
|
-0.44% |
-2.39% |
-8.81% |
-6.88% |
16.68% |
-16.94% |
-26.86% |
|
-0.42% |
-2.49% |
-8.91% |
-7.11% |
15.76% |
-17.98% |
-27.47% |
|
-1.13% |
1.63% |
-2.89% |
6.33% |
-26.68% |
-14.48% |
-24.39% |
|
-0.84% |
-1.74% |
-6.71% |
-10.19% |
12.68% |
-23.50% |
-29.08% |
|
-0.09% |
-1.52% |
-8.01% |
-6.32% |
19.54% |
-17.96% |
-25.87% |
|
-0.40% |
-0.74% |
-3.90% |
-3.75% |
19.74% |
-12.26% |
-16.45% |
|
-0.41% |
-1.76% |
-7.00% |
-7.34% |
8.26% |
-24.69% |
-29.65% |
|
-0.08% |
-2.27% |
-8.61% |
-3.96% |
15.06% |
-19.39% |
-26.69% |
|
-0.74% |
-1.82% |
-7.84% |
-8.67% |
13.02% |
-26.09% |
-31.04% |
|
-0.27% |
-1.85% |
-9.06% |
-4.89% |
20.37% |
-20.95% |
-27.94% |
|
0.26% |
-1.09% |
-7.89% |
-7.29% |
13.65% |
-23.54% |
-30.90% |
|
0.03% |
-0.27% |
-5.89% |
-10.82% |
7.93% |
-28.12% |
-33.52% |
|
0.04% |
-0.26% |
-5.89% |
-10.82% |
2.44% |
-31.77% |
-36.90% |
|
-0.20% |
-2.52% |
-7.70% |
-4.55% |
18.05% |
-18.66% |
-26.66% |
|
0.19% |
-2.07% |
-9.51% |
-8.88% |
9.47% |
-22.36% |
-29.79% |
|
0.23% |
-2.59% |
-6.49% |
-12.66% |
4.64% |
-25.54% |
-28.16% |
|
-0.28% |
-2.29% |
-6.47% |
-7.75% |
15.84% |
-15.78% |
-23.11% |
|
-0.33% |
-2.37% |
-9.12% |
-7.69% |
16.36% |
-20.73% |
-28.23% |
|
-0.32% |
-2.36% |
-9.06% |
-7.50% |
16.83% |
-20.09% |
-27.80% |
|
0.12% |
-1.51% |
-6.34% |
-2.58% |
17.35% |
-17.45% |
-24.67% |
|
0.07% |
-1.53% |
-6.43% |
-2.82% |
16.89% |
-17.52% |
-24.97% |
|
-0.62% |
-1.77% |
-5.05% |
-6.65% |
10.54% |
-23.03% |
-27.90% |
|
-0.58% |
-1.72% |
-5.05% |
-6.82% |
10.16% |
-23.13% |
-28.22% |
|
-1.05% |
-2.43% |
-6.73% |
-7.77% |
13.96% |
-22.39% |
-29.33% |
|
-0.72% |
-2.83% |
-8.16% |
-4.36% |
21.45% |
-16.95% |
-26.40% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
