|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 81.6074 | 81.1165 | 80.3487 |
| 60日平均 | 120日平均 | 260日平均 |
| 80.3284 | 77.7306 | 71.0261 |
| Date | Price | Change% |
| 2026/07/16 | 81.383 | -0.30% |
| 2026/07/15 | 81.628 | -0.91% |
| 2026/07/14 | 82.381 | 1.52% |
| 2026/07/13 | 81.146 | -0.43% |
| 2026/07/10 | 81.499 | 1.50% |
| 2026/07/09 | 80.294 | -0.01% |
| 2026/07/07 | 80.303 | -0.82% |
| 2026/07/06 | 80.971 | 0.06% |
| 2026/07/03 | 80.926 | 0.36% |
| 2026/07/02 | 80.634 | 2.08% |
| 2026/07/01 | 78.994 | 0.39% |
| 2026/06/30 | 78.688 | 0.60% |
| 2026/06/29 | 78.219 | -0.59% |
| 2026/06/25 | 78.683 | 1.48% |
| 2026/06/24 | 77.538 | -2.35% |
| 2026/06/23 | 79.407 | -0.85% |
| 2026/06/22 | 80.089 | -0.49% |
| 2026/06/19 | 80.482 | -0.26% |
| 2026/06/18 | 80.690 | -2.81% |
| 2026/06/17 | 83.019 | -0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興東歐指數 (price) | -0.88% | 12.11% | 32.88% | 15.65% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | 1.61% | 8.98% | 29.88% | 17.13% |
| 霸菱東歐基金-A類/配息/美元 | -1.18% | 7.47% | 28.10% | 14.24% |
| 霸菱東歐基金-A類/配息/英鎊 | -0.86% | 6.72% | 27.20% | 13.85% |
| 霸菱東歐基金-A類/累積/美元 | -0.18% | 8.55% | 29.41% | 15.41% |
| 霸菱東歐基金-I類/累積/美元 | 0.00% | 8.98% | 30.65% | 15.89% |
| 霸菱東歐基金-I類/累積/英鎊 | 0.38% | 8.32% | 29.71% | 15.59% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | 5.77% | 12.84% | 28.96% | 20.49% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | 2.64% | 11.25% | 26.79% | 17.27% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | 9.29% | 2.36% | 6.59% | 5.43% |
| 法盛新興歐洲股票基金 R/A/美元 | 9.31% | 6.37% | 10.75% | 9.55% |
| 法盛新興歐洲股票基金 R/A/歐元 | 3.44% | 8.12% | 10.19% | 4.49% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | -4.29% | -2.01% | 16.39% | 3.30% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | -4.24% | -2.43% | 15.79% | 3.01% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | -1.52% | -0.70% | 17.99% | 6.08% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | -1.51% | N/A% | 131.27% | N/A% |
| 施羅德新興歐洲基金-A1/累積/歐元 | 3.21% | 11.37% | N/A% | 20.02% |
| 施羅德新興歐洲基金-A1/累積/美元 | 0.28% | 9.73% | N/A% | 17.02% |
| ( 新興歐洲基金 ) | -10.78% | -7.89% | 10.20% | -3.10% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|