|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 147.39 | 145.46 | 144.11 |
| 60日平均 | 120日平均 | 260日平均 |
| 139.93 | 132.03 | 129.44 |
| Date | Price | Change% |
| 2025/05/15 | 147.131 | -0.94% |
| 2025/05/14 | 148.528 | 0.41% |
| 2025/05/13 | 147.918 | 0.84% |
| 2025/05/12 | 146.683 | -0.02% |
| 2025/05/09 | 146.707 | 2.24% |
| 2025/05/08 | 143.494 | 0.16% |
| 2025/05/07 | 143.264 | 1.03% |
| 2025/05/06 | 141.805 | -1.57% |
| 2025/05/05 | 144.071 | -0.62% |
| 2025/05/02 | 144.974 | 2.71% |
| 2025/05/01 | 141.155 | -0.60% |
| 2025/04/30 | 142.010 | -2.05% |
| 2025/04/29 | 144.976 | 0.02% |
| 2025/04/28 | 144.954 | -0.18% |
| 2025/04/25 | 145.212 | -0.19% |
| 2025/04/24 | 145.492 | 1.09% |
| 2025/04/23 | 143.922 | 1.50% |
| 2025/04/22 | 141.789 | 1.45% |
| 2025/04/21 | 139.759 | 1.08% |
| 2025/04/18 | 138.259 | -0.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興歐洲指數 (price) | 11.20% | 26.77% | 10.19% | 25.47% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | 1.31% | 15.22% | 9.94% | 11.91% |
| 霸菱東歐基金-A類/配息/美元 | 8.41% | 21.98% | 13.74% | 20.40% |
| 霸菱東歐基金-A類/配息/英鎊 | 2.62% | 16.49% | 7.89% | 13.64% |
| 霸菱東歐基金-A類/累積/美元 | 9.63% | 23.37% | 15.03% | 21.77% |
| 霸菱東歐基金-I類/累積/美元 | 9.95% | 24.04% | 16.22% | 22.27% |
| 霸菱東歐基金-I類/累積/英鎊 | 4.02% | 18.36% | 10.13% | 15.30% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | 3.76% | 18.06% | 10.09% | 14.89% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | 10.57% | 25.43% | 13.12% | 24.04% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | 9.29% | 2.36% | 6.59% | 5.43% |
| 法盛新興歐洲股票基金 R/A/美元 | 9.31% | 6.37% | 10.75% | 9.55% |
| 法盛新興歐洲股票基金 R/A/歐元 | 3.44% | 8.12% | 10.19% | 4.49% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | 7.82% | 20.01% | 18.92% | 17.69% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | 8.42% | 20.71% | 19.47% | 18.50% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 1.25% | 13.04% | 15.44% | 8.99% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 1.81% | 13.63% | 15.97% | 9.64% |
| 施羅德新興歐洲基金-A1/累積/歐元 | 1.98% | 16.08% | 12.32% | 12.48% |
| 施羅德新興歐洲基金-A1/累積/美元 | 8.99% | 23.24% | 15.94% | 21.34% |
| ( 新興歐洲基金 ) | -7.12% | 0.68% | -0.63% | -0.53% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|