|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 125.52 | 125.86 | 125.20 |
| 60日平均 | 120日平均 | 260日平均 |
| 123.52 | 119.26 | 111.49 |
| Date | Price | Change% |
| 2024/04/23 | 127.530 | 0.78% |
| 2024/04/22 | 126.545 | 0.73% |
| 2024/04/19 | 125.630 | 0.93% |
| 2024/04/18 | 124.475 | 0.87% |
| 2024/04/17 | 123.401 | 0.83% |
| 2024/04/16 | 122.389 | -2.43% |
| 2024/04/15 | 125.434 | -0.69% |
| 2024/04/12 | 126.302 | -1.27% |
| 2024/04/11 | 127.921 | -0.82% |
| 2024/04/10 | 128.973 | -0.07% |
| 2024/04/09 | 129.065 | 1.18% |
| 2024/04/05 | 127.558 | 1.17% |
| 2024/04/04 | 126.082 | 1.69% |
| 2024/04/03 | 123.989 | 0.24% |
| 2024/04/02 | 123.689 | -0.32% |
| 2024/04/01 | 124.085 | 0.25% |
| 2024/03/29 | 123.774 | 0.05% |
| 2024/03/28 | 123.718 | 1.73% |
| 2024/03/27 | 121.614 | -0.13% |
| 2024/03/26 | 121.769 | -0.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興歐洲指數 (price) | 9.72% | 20.89% | 25.60% | 7.87% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | 11.56% | 25.94% | N/A% | 13.39% |
| 霸菱東歐基金-A類/配息/美元 | 9.42% | 26.57% | N/A% | 9.08% |
| 霸菱東歐基金-A類/配息/英鎊 | 12.56% | 24.59% | N/A% | 12.56% |
| 霸菱東歐基金-A類/累積/美元 | 9.41% | 26.60% | N/A% | 9.09% |
| 霸菱東歐基金-I類/累積/美元 | 9.67% | 27.18% | N/A% | 9.43% |
| 霸菱東歐基金-I類/累積/英鎊 | 12.83% | 25.15% | N/A% | 12.89% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | 15.63% | 31.11% | 44.75% | 15.63% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | 14.05% | 31.63% | 41.01% | 12.16% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | 6.05% | 19.75% | 21.74% | 3.26% |
| 法盛新興歐洲股票基金 R/A/美元 | 6.06% | 23.30% | 25.35% | 6.31% |
| 法盛新興歐洲股票基金 R/A/歐元 | 8.45% | 22.64% | 29.21% | 10.29% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | 3.37% | 16.51% | 16.90% | 1.78% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | 3.33% | 17.18% | 18.67% | 1.79% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 4.61% | 15.70% | 19.62% | 5.05% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 4.63% | 16.43% | 21.76% | 5.09% |
| 施羅德新興歐洲基金-A1/累積/歐元 | 13.34% | 26.55% | 42.43% | 13.48% |
| 施羅德新興歐洲基金-A1/累積/美元 | 11.22% | 27.27% | 38.31% | 9.58% |
| ( 新興歐洲基金 ) | -4.69% | 6.02% | 5.26% | -5.14% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|