|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 308.90 | 312.40 | 309.23 |
| 60日平均 | 120日平均 | 260日平均 |
| 303.27 | 301.11 | 301.20 |
| Date | Price | Change% |
| 2026/02/12 | 306.23 | -0.68% |
| 2026/02/10 | 308.33 | -0.88% |
| 2026/02/09 | 311.08 | 0.51% |
| 2026/02/06 | 309.51 | 0.05% |
| 2026/02/05 | 309.36 | -1.14% |
| 2026/02/04 | 312.93 | 2.55% |
| 2026/02/02 | 305.14 | -4.67% |
| 2026/01/30 | 320.09 | -1.12% |
| 2026/01/29 | 323.71 | 1.93% |
| 2026/01/27 | 317.58 | 0.78% |
| 2026/01/26 | 315.11 | 0.92% |
| 2026/01/23 | 312.24 | 1.24% |
| 2026/01/22 | 308.41 | 0.67% |
| 2026/01/20 | 306.35 | 1.42% |
| 2026/01/16 | 302.05 | 0.10% |
| 2026/01/15 | 301.75 | -1.65% |
| 2026/01/14 | 306.82 | 0.91% |
| 2026/01/12 | 304.04 | 0.85% |
| 2026/01/09 | 301.47 | -0.30% |
| 2026/01/08 | 302.38 | 0.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| CRB指數 | 1.28% | 3.87% | -2.22% | 1.46% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | 17.95% | 29.49% | 19.61% | 13.01% |
| 霸菱全球資源基金-A類/配息/美元 | 20.49% | 31.04% | 36.34% | 14.07% |
| 貝萊德世界礦業基金A2/美元 | 29.38% | 59.06% | 84.02% | 17.10% |
| 貝萊德世界礦業基金A2/歐元 | 26.84% | 56.97% | 61.37% | 15.81% |
| 德銀遠東DWS全球原物料能源基金/台幣 | 25.34% | 42.61% | 32.14% | 18.67% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 21.92% | 35.22% | 26.57% | 16.53% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 24.46% | 37.19% | 43.65% | 17.86% |
| 復華全球原物料基金/台幣 | 16.64% | 39.40% | 24.81% | 17.10% |
| 高盛氣候與環境永續基金-X股/美元 | 5.01% | 1.51% | 8.10% | 7.42% |
| 匯豐全球關鍵資源基金/台幣 | 8.24% | 45.05% | 53.99% | 10.12% |
| 晉達環球天然資源基金-C股/美元 | 23.22% | 42.51% | 54.27% | 16.41% |
| 摩根環球天然資源基金/歐元 | 19.76% | 40.81% | 39.87% | 16.24% |
| 摩根環球天然資源基金/美元 | 22.11% | 44.48% | 61.48% | 17.18% |
| 新加坡大華全球資源基金/星幣 | 20.74% | 41.46% | 43.87% | 15.20% |
| 新加坡大華全球資源基金/美元 | 24.63% | 44.23% | 54.73% | 17.62% |
| ( 商品原物料基金 ) | 20.31% | 37.03% | 39.87% | 14.69% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|