|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 7264.59 | 7117.34 | 6928.43 |
| 60日平均 | 120日平均 | 260日平均 |
| 6551.12 | 6551.31 | 6323.02 |
| Date | Price | Change% |
| 2025/07/03 | 7368.345 | 0.14% |
| 2025/07/02 | 7358.04 | 1.41% |
| 2025/07/01 | 7255.5024 | 0.55% |
| 2025/06/30 | 7215.645 | 1.27% |
| 2025/06/27 | 7125.412 | 0.19% |
| 2025/06/26 | 7112.154 | 1.25% |
| 2025/06/25 | 7024.203 | 0.23% |
| 2025/06/24 | 7007.753 | 1.86% |
| 2025/06/23 | 6879.726 | 0.78% |
| 2025/06/20 | 6826.6245 | 0.41% |
| 2025/06/18 | 6799.0654 | 1.94% |
| 2025/06/17 | 6669.7095 | -1.04% |
| 2025/06/16 | 6739.802 | 1.29% |
| 2025/06/13 | 6654.0586 | -1.47% |
| 2025/06/12 | 6753.129 | 0.01% |
| 2025/06/11 | 6752.354 | -0.12% |
| 2025/06/10 | 6760.716 | -0.08% |
| 2025/06/09 | 6766.4126 | -0.60% |
| 2025/06/06 | 6807.1465 | 1.71% |
| 2025/06/05 | 6692.8027 | -0.45% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NSDQ金融指數 | 15.28% | 14.15% | 34.53% | 14.16% |
| 富達全球金融服務基金/歐元 | -0.98% | 0.48% | 16.75% | 1.47% |
| 貝萊德世界金融基金A2/美元 | 21.96% | 24.09% | 44.11% | 24.21% |
| 貝萊德世界金融基金A2/歐元 | 12.29% | 8.73% | 31.84% | 9.59% |
| 歐義銳榮環球智慧股票基金-R/歐元 | 0.46% | -3.07% | 4.49% | -3.07% |
| 歐義銳榮環球智慧股票基金-R2/美元 | 9.54% | 10.26% | 14.70% | 10.26% |
| 木星金融機會基金/美元 | 2.63% | 9.65% | 9.20% | 9.64% |
| 木星金融機會基金/英鎊 | 10.03% | 12.51% | 21.47% | 12.46% |
| 新加坡大華全球金融基金/星幣 | 8.57% | 7.24% | 23.60% | 7.24% |
| 新加坡大華全球金融基金/美元 | 14.51% | 14.51% | 31.81% | 14.51% |
| ( 金融類股基金 ) | 8.78% | 9.38% | 22.00% | 9.59% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|