|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 6728.59 | 6576.40 | 6358.29 |
| 60日平均 | 120日平均 | 260日平均 |
| 6278.57 | 6521.68 | 6156.03 |
| Date | Price | Change% |
| 2025/05/16 | 6797.054 | 1.00% |
| 2025/05/15 | 6729.895 | 0.05% |
| 2025/05/14 | 6726.5005 | -0.39% |
| 2025/05/13 | 6752.648 | 1.74% |
| 2025/05/12 | 6636.859 | 2.20% |
| 2025/05/09 | 6493.977 | -0.55% |
| 2025/05/08 | 6529.745 | 2.45% |
| 2025/05/07 | 6373.641 | 0.46% |
| 2025/05/06 | 6344.3433 | -0.55% |
| 2025/05/05 | 6379.3315 | -0.27% |
| 2025/05/02 | 6396.411 | 2.84% |
| 2025/05/01 | 6219.645 | 0.08% |
| 2025/04/30 | 6214.615 | -0.35% |
| 2025/04/29 | 6236.425 | 0.98% |
| 2025/04/28 | 6176.121 | 0.22% |
| 2025/04/25 | 6162.737 | -0.28% |
| 2025/04/24 | 6180.179 | 1.84% |
| 2025/04/23 | 6068.579 | 1.60% |
| 2025/04/22 | 5972.721 | 3.44% |
| 2025/04/21 | 5774.289 | -2.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NSDQ金融指數 | -3.07% | -0.33% | 20.18% | 4.41% |
| 富達全球金融服務基金/歐元 | -3.29% | 3.47% | 20.37% | 3.82% |
| 貝萊德世界金融基金A2/美元 | 2.45% | 9.93% | 24.78% | 10.28% |
| 貝萊德世界金融基金A2/歐元 | -3.92% | 3.36% | 20.94% | 2.16% |
| 歐義銳榮環球智慧股票基金-R/歐元 | -6.47% | -3.08% | 7.73% | -2.90% |
| 歐義銳榮環球智慧股票基金-R2/美元 | -0.20% | 2.76% | 11.60% | 5.16% |
| 木星金融機會基金/美元 | 2.63% | 9.65% | 9.20% | 9.64% |
| 木星金融機會基金/英鎊 | 1.53% | 8.23% | 17.87% | 9.71% |
| 新加坡大華全球金融基金/星幣 | -3.07% | 2.02% | 14.94% | 2.47% |
| 新加坡大華全球金融基金/美元 | -0.08% | 5.50% | 19.71% | 7.29% |
| ( 金融類股基金 ) | -1.16% | 4.65% | 16.35% | 5.29% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|