|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 493.64 | 496.06 | 503.75 |
| 60日平均 | 120日平均 | 260日平均 |
| 514.91 | 510.84 | 501.02 |
| Date | Price | Change% |
| 2025/08/07 | 496.085 | 0.75% |
| 2025/08/06 | 492.407 | -0.38% |
| 2025/08/05 | 494.284 | 0.29% |
| 2025/08/04 | 492.870 | 0.07% |
| 2025/08/01 | 492.537 | 0.32% |
| 2025/07/31 | 490.964 | -0.71% |
| 2025/07/30 | 494.462 | -0.99% |
| 2025/07/29 | 499.412 | -0.20% |
| 2025/07/28 | 500.401 | -1.34% |
| 2025/07/25 | 507.189 | -0.64% |
| 2025/07/24 | 510.441 | -1.60% |
| 2025/07/23 | 518.748 | 0.32% |
| 2025/07/22 | 517.100 | 0.91% |
| 2025/07/21 | 512.428 | -0.28% |
| 2025/07/18 | 513.867 | 0.73% |
| 2025/07/17 | 510.165 | 0.73% |
| 2025/07/16 | 506.448 | 0.21% |
| 2025/07/15 | 505.403 | -0.96% |
| 2025/07/14 | 510.321 | 0.18% |
| 2025/07/11 | 509.425 | -0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 食品指數 (gross) | -6.44% | 7.79% | -3.78% | 6.63% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|