|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 556.56 | 557.10 | 566.18 |
| 60日平均 | 120日平均 | 260日平均 |
| 574.78 | 579.04 | 577.72 |
| Date | Price | Change% |
| 2025/10/08 | 555.508 | -0.55% |
| 2025/10/07 | 558.561 | 0.99% |
| 2025/10/06 | 553.061 | -0.97% |
| 2025/10/03 | 558.482 | 0.23% |
| 2025/10/02 | 557.186 | -0.18% |
| 2025/10/01 | 558.173 | -0.46% |
| 2025/09/30 | 560.727 | 0.55% |
| 2025/09/29 | 557.640 | 0.23% |
| 2025/09/26 | 556.368 | 0.20% |
| 2025/09/25 | 555.266 | -0.86% |
| 2025/09/24 | 560.086 | -0.46% |
| 2025/09/23 | 562.696 | 0.15% |
| 2025/09/22 | 561.870 | -1.76% |
| 2025/09/19 | 571.916 | -0.85% |
| 2025/09/18 | 576.846 | -0.48% |
| 2025/09/15 | 579.636 | -0.42% |
| 2025/09/12 | 582.081 | -0.50% |
| 2025/09/11 | 585.015 | 0.40% |
| 2025/09/10 | 582.707 | -1.20% |
| 2025/09/09 | 589.765 | -0.14% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 家庭與個人用品指數 (gross) | -3.38% | 1.03% | -7.06% | -1.08% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|