回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
565.29 | 558.64 | 550.52 |
60日平均 | 120日平均 | 260日平均 |
555.57 | 546.34 | 546.76 |
Date | Price | Change% |
2024/05/01 | 565.960 | -0.57% |
2024/04/30 | 569.200 | 0.73% |
2024/04/29 | 565.065 | 0.28% |
2024/04/26 | 563.463 | 0.13% |
2024/04/25 | 562.747 | 0.51% |
2024/04/24 | 559.872 | 0.38% |
2024/04/23 | 557.773 | 0.75% |
2024/04/22 | 553.617 | 1.16% |
2024/04/19 | 547.254 | 1.07% |
2024/04/18 | 541.483 | 1.25% |
2024/04/16 | 534.793 | 0.01% |
2024/04/15 | 534.736 | -0.11% |
2024/04/12 | 535.323 | -0.84% |
2024/04/11 | 539.855 | -0.63% |
2024/04/10 | 543.260 | -0.38% |
2024/04/09 | 545.332 | 0.31% |
2024/04/05 | 543.658 | -0.37% |
2024/04/04 | 545.699 | 0.00% |
2024/04/03 | 545.678 | -1.81% |
2024/04/02 | 555.725 | -0.66% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 家庭與個人用品指數 (gross) | 1.92% | 10.98% | -2.86% | 4.91% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|