|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1217.90 | 1204.57 | 1195.05 |
| 60日平均 | 120日平均 | 260日平均 |
| 1169.36 | 1123.33 | 1076.94 |
| Date | Price | Change% |
| 2025/10/08 | 1221.576 | 0.59% |
| 2025/10/07 | 1214.385 | -0.91% |
| 2025/10/06 | 1225.570 | 0.59% |
| 2025/10/03 | 1218.406 | 0.73% |
| 2025/10/02 | 1209.554 | 1.02% |
| 2025/10/01 | 1197.375 | -0.22% |
| 2025/09/30 | 1199.971 | 0.67% |
| 2025/09/29 | 1191.929 | 0.46% |
| 2025/09/26 | 1186.509 | 0.52% |
| 2025/09/25 | 1180.419 | -0.89% |
| 2025/09/24 | 1191.059 | -0.51% |
| 2025/09/23 | 1197.220 | 0.28% |
| 2025/09/22 | 1193.829 | 0.20% |
| 2025/09/19 | 1191.450 | -0.37% |
| 2025/09/18 | 1195.874 | 1.05% |
| 2025/09/15 | 1183.393 | 0.23% |
| 2025/09/12 | 1180.728 | -0.41% |
| 2025/09/11 | 1185.556 | 1.34% |
| 2025/09/10 | 1169.890 | 0.31% |
| 2025/09/09 | 1166.301 | -0.66% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 機械製造指數 (gross) | 7.72% | 36.47% | 16.10% | 21.11% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|