|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1143.74 | 1151.56 | 1146.46 |
| 60日平均 | 120日平均 | 260日平均 |
| 1116.30 | 1068.83 | 1046.99 |
| Date | Price | Change% |
| 2025/08/07 | 1151.117 | 0.33% |
| 2025/08/06 | 1147.372 | -0.10% |
| 2025/08/05 | 1148.493 | 0.82% |
| 2025/08/04 | 1139.176 | 0.58% |
| 2025/08/01 | 1132.565 | -1.88% |
| 2025/07/31 | 1154.255 | 0.37% |
| 2025/07/30 | 1150.052 | -0.59% |
| 2025/07/29 | 1156.868 | -0.63% |
| 2025/07/28 | 1164.179 | -0.63% |
| 2025/07/25 | 1171.569 | -0.03% |
| 2025/07/24 | 1171.941 | 0.32% |
| 2025/07/23 | 1168.175 | 1.59% |
| 2025/07/22 | 1149.893 | 1.59% |
| 2025/07/21 | 1131.875 | 0.19% |
| 2025/07/18 | 1129.757 | -0.77% |
| 2025/07/17 | 1138.581 | 0.85% |
| 2025/07/16 | 1128.976 | 0.23% |
| 2025/07/15 | 1126.374 | -0.44% |
| 2025/07/14 | 1131.328 | -0.46% |
| 2025/07/11 | 1136.584 | -0.87% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 機械製造指數 (gross) | 11.94% | 8.72% | 23.03% | 14.43% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|