|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1538.84 | 1523.91 | 1533.69 |
| 60日平均 | 120日平均 | 260日平均 |
| 1497.06 | 1396.50 | 1272.82 |
| Date | Price | Change% |
| 2024/05/02 | 1557.948 | 1.80% |
| 2024/05/01 | 1530.348 | -0.53% |
| 2024/04/30 | 1538.492 | -0.02% |
| 2024/04/29 | 1538.797 | 0.67% |
| 2024/04/26 | 1528.617 | 0.03% |
| 2024/04/25 | 1528.158 | -0.28% |
| 2024/04/24 | 1532.461 | 1.30% |
| 2024/04/23 | 1512.838 | 1.45% |
| 2024/04/22 | 1491.282 | 0.75% |
| 2024/04/19 | 1480.183 | -0.70% |
| 2024/04/18 | 1490.652 | 0.02% |
| 2024/04/17 | 1490.377 | -3.78% |
| 2024/04/12 | 1548.966 | -0.97% |
| 2024/04/10 | 1564.153 | -1.45% |
| 2024/04/09 | 1587.122 | 1.81% |
| 2024/04/04 | 1558.862 | 0.59% |
| 2024/04/03 | 1549.678 | 0.86% |
| 2024/04/02 | 1536.495 | -0.45% |
| 2024/04/01 | 1543.380 | -1.38% |
| 2024/03/29 | 1565.051 | 0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 貿易經銷指數 (gross) | 8.59% | 29.37% | 45.53% | 14.66% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|