|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1594.54 | 1593.67 | 1586.55 |
| 60日平均 | 120日平均 | 260日平均 |
| 1498.85 | 1469.54 | 1504.15 |
| Date | Price | Change% |
| 2025/06/13 | 1579.247 | -1.43% |
| 2025/06/12 | 1602.123 | 0.11% |
| 2025/06/11 | 1600.346 | 0.16% |
| 2025/06/10 | 1597.742 | 0.28% |
| 2025/06/09 | 1593.259 | 0.00% |
| 2025/06/06 | 1593.195 | -0.16% |
| 2025/06/05 | 1595.730 | -0.26% |
| 2025/06/04 | 1599.863 | 1.12% |
| 2025/06/02 | 1582.162 | -0.68% |
| 2025/05/30 | 1592.986 | 0.09% |
| 2025/05/29 | 1591.611 | 0.96% |
| 2025/05/28 | 1576.519 | -0.46% |
| 2025/05/27 | 1583.769 | 0.73% |
| 2025/05/26 | 1572.366 | -0.10% |
| 2025/05/23 | 1573.908 | 0.45% |
| 2025/05/22 | 1566.812 | -0.93% |
| 2025/05/21 | 1581.468 | 0.24% |
| 2025/05/20 | 1577.694 | -0.64% |
| 2025/05/19 | 1587.932 | 0.36% |
| 2025/05/16 | 1582.264 | 0.81% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 貿易經銷指數 (gross) | 14.55% | 5.97% | 6.78% | 10.12% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|