|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1562.51 | 1571.21 | 1566.81 |
| 60日平均 | 120日平均 | 260日平均 |
| 1562.29 | 1534.16 | 1476.02 |
| Date | Price | Change% |
| 2024/11/22 | 1573.145 | 0.71% |
| 2024/11/21 | 1562.036 | 0.58% |
| 2024/11/20 | 1552.994 | -0.82% |
| 2024/11/19 | 1565.900 | 0.48% |
| 2024/11/18 | 1558.477 | -0.40% |
| 2024/11/15 | 1564.685 | -0.21% |
| 2024/11/14 | 1567.906 | -0.30% |
| 2024/11/13 | 1572.568 | -0.95% |
| 2024/11/12 | 1587.632 | -1.19% |
| 2024/11/11 | 1606.769 | -0.04% |
| 2024/11/08 | 1607.396 | -0.20% |
| 2024/11/07 | 1610.592 | 0.39% |
| 2024/11/06 | 1604.334 | 3.03% |
| 2024/11/05 | 1557.141 | 1.48% |
| 2024/11/04 | 1534.450 | 0.23% |
| 2024/11/01 | 1530.853 | -0.77% |
| 2024/10/31 | 1542.658 | -0.41% |
| 2024/10/30 | 1549.086 | 0.41% |
| 2024/10/29 | 1542.760 | -0.13% |
| 2024/10/28 | 1544.840 | 0.91% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 貿易經銷指數 (gross) | 3.21% | 0.05% | 26.97% | 17.03% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|