|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1655.57 | 1664.43 | 1652.51 |
| 60日平均 | 120日平均 | 260日平均 |
| 1614.96 | 1529.50 | 1521.91 |
| Date | Price | Change% |
| 2025/08/07 | 1674.237 | 0.20% |
| 2025/08/06 | 1670.880 | 1.42% |
| 2025/08/05 | 1647.554 | 0.29% |
| 2025/08/04 | 1642.793 | 0.02% |
| 2025/08/01 | 1642.402 | -0.76% |
| 2025/07/31 | 1654.900 | -0.35% |
| 2025/07/30 | 1660.651 | -0.48% |
| 2025/07/29 | 1668.625 | -0.90% |
| 2025/07/28 | 1683.779 | -0.86% |
| 2025/07/25 | 1698.454 | -0.62% |
| 2025/07/24 | 1709.068 | 1.54% |
| 2025/07/23 | 1683.226 | 2.45% |
| 2025/07/22 | 1642.914 | 1.26% |
| 2025/07/21 | 1622.393 | -0.15% |
| 2025/07/18 | 1624.869 | 0.06% |
| 2025/07/17 | 1623.953 | 0.60% |
| 2025/07/16 | 1614.286 | -0.02% |
| 2025/07/15 | 1614.631 | -1.37% |
| 2025/07/14 | 1637.109 | 0.22% |
| 2025/07/11 | 1633.550 | -0.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 貿易經銷指數 (gross) | 10.38% | 16.01% | 16.91% | 14.85% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|