|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 395.84 | 396.36 | 399.68 |
| 60日平均 | 120日平均 | 260日平均 |
| 402.70 | 410.18 | 422.08 |
| Date | Price | Change% |
| 2024/05/03 | 397.057 | 0.04% |
| 2024/05/02 | 396.893 | 1.18% |
| 2024/05/01 | 392.273 | -0.62% |
| 2024/04/30 | 394.707 | -0.89% |
| 2024/04/29 | 398.254 | 0.27% |
| 2024/04/26 | 397.195 | 0.77% |
| 2024/04/25 | 394.148 | -0.23% |
| 2024/04/24 | 395.052 | -1.58% |
| 2024/04/23 | 401.410 | 1.21% |
| 2024/04/22 | 396.622 | 1.22% |
| 2024/04/19 | 391.838 | 0.27% |
| 2024/04/18 | 390.781 | 0.19% |
| 2024/04/17 | 390.057 | -1.89% |
| 2024/04/12 | 397.557 | -1.64% |
| 2024/04/10 | 404.190 | -1.81% |
| 2024/04/09 | 411.627 | 0.03% |
| 2024/04/04 | 411.516 | -0.69% |
| 2024/04/03 | 414.380 | 1.41% |
| 2024/04/02 | 408.627 | -0.21% |
| 2024/04/01 | 409.482 | -1.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 空運物流指數 (gross) | -0.63% | 2.21% | -9.18% | -6.98% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|