|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 379.64 | 375.86 | 374.89 |
| 60日平均 | 120日平均 | 260日平均 |
| 380.73 | 379.46 | 389.66 |
| Date | Price | Change% |
| 2025/10/08 | 376.354 | -0.45% |
| 2025/10/07 | 378.039 | -1.15% |
| 2025/10/06 | 382.440 | -0.09% |
| 2025/10/03 | 382.780 | 1.10% |
| 2025/10/02 | 378.602 | 1.16% |
| 2025/10/01 | 374.270 | 0.86% |
| 2025/09/30 | 371.088 | -0.56% |
| 2025/09/29 | 373.181 | 0.39% |
| 2025/09/26 | 371.738 | 0.45% |
| 2025/09/25 | 370.069 | -0.82% |
| 2025/09/24 | 373.142 | -0.34% |
| 2025/09/23 | 374.414 | 1.04% |
| 2025/09/22 | 370.577 | -0.84% |
| 2025/09/19 | 373.709 | -1.03% |
| 2025/09/18 | 377.580 | 0.62% |
| 2025/09/15 | 375.242 | -0.35% |
| 2025/09/12 | 376.553 | 0.51% |
| 2025/09/11 | 374.656 | 0.89% |
| 2025/09/10 | 371.347 | -0.15% |
| 2025/09/09 | 371.922 | -0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 空運物流指數 (gross) | -4.54% | 16.75% | -9.56% | -5.67% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|