回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
572.52 | 563.80 | 557.42 |
60日平均 | 120日平均 | 260日平均 |
582.74 | 581.12 | 553.31 |
Date | Price | Change% |
2024/05/01 | 577.668 | -1.70% |
2024/04/30 | 587.652 | 2.11% |
2024/04/29 | 575.534 | 1.38% |
2024/04/26 | 567.718 | 2.47% |
2024/04/25 | 554.027 | -0.75% |
2024/04/24 | 558.200 | 0.68% |
2024/04/23 | 554.426 | -1.54% |
2024/04/22 | 563.110 | 1.75% |
2024/04/19 | 553.403 | 1.31% |
2024/04/18 | 546.230 | 0.18% |
2024/04/17 | 545.275 | -1.89% |
2024/04/12 | 555.761 | 0.51% |
2024/04/10 | 552.935 | -0.36% |
2024/04/09 | 554.937 | -0.42% |
2024/04/04 | 557.252 | 1.03% |
2024/04/03 | 551.577 | 1.69% |
2024/04/02 | 542.400 | -0.70% |
2024/04/01 | 546.235 | -0.81% |
2024/03/29 | 550.699 | -0.49% |
2024/03/28 | 553.420 | 0.01% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 海運指數 (gross) | -9.05% | 14.91% | 14.77% | -5.25% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|