|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 600.39 | 603.65 | 608.19 |
| 60日平均 | 120日平均 | 260日平均 |
| 603.72 | 581.90 | 583.35 |
| Date | Price | Change% |
| 2025/08/07 | 608.720 | 0.47% |
| 2025/08/06 | 605.852 | 0.78% |
| 2025/08/05 | 601.175 | 0.87% |
| 2025/08/04 | 595.973 | 0.97% |
| 2025/08/01 | 590.232 | -0.82% |
| 2025/07/31 | 595.127 | -0.69% |
| 2025/07/30 | 599.256 | -0.73% |
| 2025/07/29 | 603.638 | -2.15% |
| 2025/07/28 | 616.892 | -0.45% |
| 2025/07/25 | 619.657 | 0.72% |
| 2025/07/24 | 615.221 | -0.30% |
| 2025/07/23 | 617.089 | 0.40% |
| 2025/07/22 | 614.644 | 0.84% |
| 2025/07/21 | 609.531 | 0.30% |
| 2025/07/18 | 607.712 | -0.39% |
| 2025/07/17 | 610.118 | 0.43% |
| 2025/07/16 | 607.479 | -0.34% |
| 2025/07/15 | 609.563 | -1.02% |
| 2025/07/14 | 615.820 | -0.67% |
| 2025/07/11 | 620.003 | -0.58% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 交通運輸指數 (gross) | 7.18% | 6.14% | 7.82% | 8.60% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|