|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 555.74 | 542.51 | 527.60 |
| 60日平均 | 120日平均 | 260日平均 |
| 501.37 | 503.85 | 496.48 |
| Date | Price | Change% |
| 2026/08/03 | 552.555 | 1.58% |
| 2026/07/31 | 543.977 | -2.14% |
| 2026/07/30 | 555.876 | -0.06% |
| 2026/07/29 | 556.235 | -2.43% |
| 2026/07/28 | 570.065 | 2.54% |
| 2026/07/27 | 555.931 | 1.17% |
| 2026/07/24 | 549.512 | 6.87% |
| 2026/07/23 | 514.178 | -0.58% |
| 2026/07/22 | 517.178 | 1.48% |
| 2026/07/21 | 509.620 | -0.08% |
| 2026/07/20 | 510.024 | -1.95% |
| 2026/07/17 | 520.162 | -1.04% |
| 2026/07/16 | 525.639 | 3.13% |
| 2026/07/15 | 509.681 | 0.87% |
| 2026/07/14 | 505.264 | -0.47% |
| 2026/07/13 | 507.646 | -1.59% |
| 2026/07/10 | 515.829 | 1.68% |
| 2026/07/09 | 507.297 | 1.16% |
| 2026/07/08 | 501.465 | -4.29% |
| 2026/07/07 | 523.946 | -1.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 容器包裝指數 (gross) | 14.96% | 5.03% | 8.91% | 12.38% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|