| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1465.15 | 1496.12 | 1508.94 |
| 60日平均 | 120日平均 | 260日平均 |
| 1487.65 | 1398.94 | 1165.24 |
| Date | Price | Change% |
| 2026/05/01 | 1457.862 | 0.08% |
| 2026/04/30 | 1456.667 | 0.88% |
| 2026/04/29 | 1444.021 | -1.33% |
| 2026/04/28 | 1463.418 | -2.68% |
| 2026/04/27 | 1503.794 | -0.40% |
| 2026/04/24 | 1509.899 | 0.13% |
| 2026/04/23 | 1507.960 | -1.88% |
| 2026/04/22 | 1536.779 | 0.95% |
| 2026/04/21 | 1522.353 | -2.32% |
| 2026/04/20 | 1558.481 | -1.11% |
| 2026/04/17 | 1576.030 | 2.02% |
| 2026/04/16 | 1544.793 | -0.20% |
| 2026/04/15 | 1547.832 | -0.86% |
| 2026/04/14 | 1561.294 | 1.99% |
| 2026/04/13 | 1530.777 | -0.37% |
| 2026/04/10 | 1536.516 | 1.14% |
| 2026/04/09 | 1519.216 | -0.13% |
| 2026/04/08 | 1521.217 | 5.42% |
| 2026/04/07 | 1442.985 | 0.43% |
| 2026/04/06 | 1436.856 | -0.12% |
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金屬礦產指數 (gross) | -1.11% | 29.94% | 77.82% | 13.20% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|