|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 253.18 | 257.38 | 265.33 |
| 60日平均 | 120日平均 | 260日平均 |
| 260.25 | 259.51 | 261.43 |
| Date | Price | Change% |
| 2024/05/03 | 251.639 | 0.32% |
| 2024/05/02 | 250.845 | 0.61% |
| 2024/05/01 | 249.328 | -1.53% |
| 2024/04/30 | 253.204 | -2.95% |
| 2024/04/29 | 260.903 | 0.39% |
| 2024/04/26 | 259.884 | -1.10% |
| 2024/04/25 | 262.769 | 0.71% |
| 2024/04/24 | 260.925 | -0.61% |
| 2024/04/23 | 262.528 | 0.28% |
| 2024/04/22 | 261.799 | -0.70% |
| 2024/04/19 | 263.639 | -0.52% |
| 2024/04/18 | 265.021 | 0.56% |
| 2024/04/17 | 263.535 | -0.79% |
| 2024/04/16 | 265.626 | -0.96% |
| 2024/04/15 | 268.210 | -4.42% |
| 2024/04/10 | 280.600 | 0.07% |
| 2024/04/09 | 280.396 | -0.94% |
| 2024/04/05 | 283.065 | 0.92% |
| 2024/04/04 | 280.480 | -0.62% |
| 2024/04/03 | 282.222 | 1.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 能源設備服務指數 (gross) | 2.97% | -11.53% | 14.57% | -5.02% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|