|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 247.39 | 249.32 | 249.60 |
| 60日平均 | 120日平均 | 260日平均 |
| 240.59 | 231.16 | 233.19 |
| Date | Price | Change% |
| 2025/11/24 | 247.471 | -0.39% |
| 2025/11/21 | 248.432 | 1.65% |
| 2025/11/20 | 244.405 | -1.56% |
| 2025/11/19 | 248.280 | -0.04% |
| 2025/11/18 | 248.376 | 0.30% |
| 2025/11/17 | 247.643 | -2.27% |
| 2025/11/14 | 253.406 | 1.63% |
| 2025/11/13 | 249.351 | 0.28% |
| 2025/11/12 | 248.659 | -3.30% |
| 2025/11/11 | 257.136 | 1.19% |
| 2025/11/10 | 254.114 | 0.98% |
| 2025/11/07 | 251.658 | 0.91% |
| 2025/11/06 | 249.391 | 0.20% |
| 2025/11/05 | 248.889 | 1.44% |
| 2025/11/04 | 245.361 | -2.90% |
| 2025/11/03 | 252.686 | 1.48% |
| 2025/10/31 | 248.992 | -0.53% |
| 2025/10/30 | 250.312 | -0.36% |
| 2025/10/29 | 251.220 | 2.02% |
| 2025/10/28 | 246.253 | 0.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 能源設備服務指數 (gross) | 7.18% | 21.33% | -5.20% | 5.38% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|