|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 267.71 | 268.27 | 270.14 |
| 60日平均 | 120日平均 | 260日平均 |
| 264.66 | 273.37 | 286.91 |
| Date | Price | Change% |
| 2025/06/27 | 267.811 | -0.41% |
| 2025/06/26 | 268.902 | 0.32% |
| 2025/06/25 | 268.049 | -0.18% |
| 2025/06/24 | 268.534 | 1.23% |
| 2025/06/23 | 265.260 | -0.15% |
| 2025/06/20 | 265.662 | -0.53% |
| 2025/06/19 | 267.084 | -0.20% |
| 2025/06/18 | 267.608 | -0.52% |
| 2025/06/17 | 269.014 | -2.10% |
| 2025/06/16 | 274.787 | -0.72% |
| 2025/06/13 | 276.769 | -0.82% |
| 2025/06/12 | 279.067 | 1.13% |
| 2025/06/11 | 275.950 | -0.02% |
| 2025/06/10 | 276.014 | 1.47% |
| 2025/06/09 | 272.003 | 0.50% |
| 2025/06/06 | 270.646 | 0.79% |
| 2025/06/05 | 268.519 | -0.08% |
| 2025/06/04 | 268.729 | 0.68% |
| 2025/06/02 | 266.926 | 0.55% |
| 2025/05/30 | 265.456 | 0.45% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 生物科技指數 (price) | -3.88% | -1.39% | -9.81% | -0.64% |
| 聯博國際醫療基金-A股/美元 | -5.44% | -2.81% | -11.79% | -1.82% |
| 富達永續發展全球健康護理基金/歐元 | -11.55% | -14.08% | -19.53% | -13.78% |
| 法巴健康護理創新股票基金-C股/美元 | -4.81% | -3.91% | -7.38% | -2.88% |
| 安聯全球生技趨勢基金/台幣 | -13.97% | -13.59% | -19.75% | -12.03% |
| 安聯全球生物科技基金/歐元 | -10.52% | -14.43% | -19.45% | -14.63% |
| 貝萊德世界健康科學基金A2/美元 | -5.38% | -1.71% | -8.21% | -0.62% |
| 貝萊德世界健康科學基金A2/歐元 | -12.98% | -12.64% | -16.09% | -12.08% |
| 群益全球關鍵生技基金/台幣 | -12.06% | -13.44% | -20.89% | -12.01% |
| 群益全球關鍵生技基金/美元 | -0.21% | -2.97% | -11.72% | -1.15% |
| 國泰科技生化基金/台幣 | 7.59% | -9.87% | -5.17% | -9.47% |
| 富蘭克林華美生技基金/台幣 | -14.20% | -15.17% | -17.37% | -13.67% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | -4.03% | -5.54% | -10.45% | -4.79% |
| 景順健康護理創新基金-A股/美元 | -3.16% | 0.94% | -7.46% | 1.25% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | -5.40% | -5.93% | -12.09% | -4.53% |
| 駿利亨德森環球生命科技基金-A2/美元 | -4.99% | -5.08% | -10.48% | -3.70% |
| 駿利亨德森環球生命科技基金-B2/美元 | -5.22% | -5.55% | -11.36% | -4.15% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | -5.21% | -5.56% | -11.37% | -4.15% |
| 駿利亨德森環球生命科技基金-I2/美元 | -4.78% | -4.67% | -9.73% | -3.30% |
| 野村全球生技醫療基金/台幣 | -13.53% | -10.59% | -20.11% | -9.47% |
| 百達生物科技基金-R/歐元 | -8.36% | -15.35% | -17.04% | -14.99% |
| 百達生物科技基金-R/美元 | -0.47% | -4.54% | -8.94% | -3.99% |
| 百達生物科技基金-HR/歐元 | -1.18% | -5.83% | -10.95% | -5.21% |
| 百達健康基金-R/歐元 | -8.95% | -13.30% | -11.12% | -13.36% |
| 百達健康基金-R/美元 | -1.12% | -2.24% | -2.44% | -2.15% |
| 百達健康基金-HR/歐元 | -1.79% | -3.49% | -4.50% | -3.32% |
| 瑞銀(盧森堡)生化股票基金/美元 | -1.97% | -1.42% | -12.20% | 0.34% |
| 瑞銀(盧森堡)保健股票基金/美元 | -3.44% | -0.37% | -4.28% | 0.57% |
| 新加坡大華全球保健基金/星幣 | -10.43% | -11.19% | -19.19% | -10.64% |
| 新加坡大華全球保健基金/美元 | -6.52% | -5.64% | -14.49% | -4.79% |
| ( 生物科技與醫藥基金 ) | -6.00% | -7.24% | -12.26% | -6.36% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|