|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 327.72 | 333.36 | 336.13 |
| 60日平均 | 120日平均 | 260日平均 |
| 329.95 | 314.81 | 292.03 |
| Date | Price | Change% |
| 2026/03/09 | 325.963 | 0.57% |
| 2026/03/06 | 324.106 | -0.66% |
| 2026/03/05 | 326.250 | -1.67% |
| 2026/03/04 | 331.807 | 0.41% |
| 2026/03/03 | 330.450 | -1.81% |
| 2026/03/02 | 336.545 | -1.63% |
| 2026/02/27 | 342.128 | 1.97% |
| 2026/02/26 | 335.528 | -1.30% |
| 2026/02/24 | 339.944 | -0.26% |
| 2026/02/23 | 340.844 | 0.71% |
| 2026/02/20 | 338.450 | -0.38% |
| 2026/02/19 | 339.735 | -0.40% |
| 2026/02/18 | 341.110 | 0.01% |
| 2026/02/17 | 341.078 | 0.20% |
| 2026/02/16 | 340.382 | 0.08% |
| 2026/02/13 | 340.123 | 0.61% |
| 2026/02/12 | 338.062 | 0.33% |
| 2026/02/11 | 336.958 | 0.27% |
| 2026/02/10 | 336.037 | -0.30% |
| 2026/02/09 | 337.035 | -0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 生物科技指數 (price) | 4.61% | 14.84% | 10.20% | 0.80% |
| 聯博國際醫療基金-A股/美元 | 3.13% | 9.54% | 2.47% | 0.01% |
| 富達永續發展全球健康護理基金/歐元 | -1.52% | 1.93% | -10.29% | -3.55% |
| 法巴健康護理創新股票基金-C股/美元 | -4.18% | 7.17% | 5.71% | -5.14% |
| 安聯全球生技趨勢基金/台幣 | -1.28% | 15.04% | 11.77% | -0.73% |
| 安聯全球生物科技基金/歐元 | -4.35% | 13.82% | 14.17% | -3.21% |
| 貝萊德世界健康科學基金A2/美元 | -0.18% | 7.92% | 1.86% | -2.27% |
| 貝萊德世界健康科學基金A2/歐元 | 0.27% | 9.58% | -4.46% | -0.97% |
| 群益全球關鍵生技基金/台幣 | -1.70% | 10.78% | 3.54% | -0.23% |
| 群益全球關鍵生技基金/美元 | -3.03% | 7.02% | 7.35% | -1.01% |
| 國泰科技生化基金/台幣 | 14.91% | 35.74% | 85.03% | 10.86% |
| 富蘭克林華美生技基金/台幣 | -0.48% | 29.95% | 41.11% | -0.27% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 2.28% | 31.33% | 52.08% | 1.55% |
| 景順健康護理創新基金-A股/美元 | -4.99% | 1.68% | 2.67% | -5.14% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 1.53% | 16.70% | 13.90% | -1.44% |
| 駿利亨德森環球生命科技基金-A2/美元 | 2.01% | 17.95% | 16.41% | -1.13% |
| 駿利亨德森環球生命科技基金-B2/美元 | 1.74% | 17.35% | 15.23% | -1.32% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 1.71% | 17.17% | 14.83% | -1.31% |
| 駿利亨德森環球生命科技基金-I2/美元 | 2.23% | 18.43% | 17.37% | -0.98% |
| 野村全球生技醫療基金/台幣 | -2.69% | 7.60% | -1.09% | -0.86% |
| 百達生物科技基金-R/歐元 | -1.87% | 29.15% | 39.52% | -0.37% |
| 百達生物科技基金-R/美元 | -2.29% | 27.21% | 48.79% | -1.67% |
| 百達生物科技基金-HR/歐元 | -2.78% | 25.84% | 45.25% | -2.01% |
| 百達健康基金-R/歐元 | -15.72% | -14.56% | -25.37% | -15.02% |
| 百達健康基金-R/美元 | -16.08% | -15.84% | -20.42% | -16.13% |
| 百達健康基金-HR/歐元 | -16.50% | -16.77% | -22.35% | -16.43% |
| 瑞銀(盧森堡)生化股票基金/美元 | 0.01% | 20.76% | 34.59% | 1.74% |
| 瑞銀(盧森堡)保健股票基金/美元 | -0.13% | 11.59% | 11.69% | -0.79% |
| 新加坡大華全球保健基金/星幣 | -2.79% | 11.46% | 2.99% | -2.91% |
| 新加坡大華全球保健基金/美元 | -1.61% | 11.86% | 7.19% | -2.40% |
| ( 生物科技與醫藥基金 ) | -1.87% | 12.67% | 14.19% | -2.52% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|