|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 310.80 | 310.61 | 311.10 |
| 60日平均 | 120日平均 | 260日平均 |
| 318.40 | 322.50 | 299.47 |
| Date | Price | Change% |
| 2026/05/15 | 308.891 | -1.14% |
| 2026/05/14 | 312.464 | -0.17% |
| 2026/05/13 | 313.007 | 0.46% |
| 2026/05/12 | 311.586 | 1.14% |
| 2026/05/11 | 308.068 | 0.24% |
| 2026/05/08 | 307.332 | -1.20% |
| 2026/05/07 | 311.066 | -0.27% |
| 2026/05/05 | 311.914 | 0.45% |
| 2026/05/04 | 310.530 | -0.22% |
| 2026/05/01 | 311.229 | -0.20% |
| 2026/04/30 | 311.866 | 2.90% |
| 2026/04/29 | 303.083 | -0.86% |
| 2026/04/28 | 305.719 | -0.03% |
| 2026/04/27 | 305.807 | -0.61% |
| 2026/04/24 | 307.676 | -1.57% |
| 2026/04/23 | 312.577 | -0.10% |
| 2026/04/22 | 312.899 | -0.51% |
| 2026/04/21 | 314.504 | -1.58% |
| 2026/04/20 | 319.540 | -0.83% |
| 2026/04/17 | 322.224 | 1.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 生物科技指數 (price) | -8.13% | 0.36% | 21.98% | -2.82% |
| 聯博國際醫療基金-A股/美元 | -7.96% | -4.46% | 9.38% | -5.69% |
| 富達永續發展全球健康護理基金/歐元 | -8.97% | -9.65% | -4.13% | -10.11% |
| 法巴健康護理創新股票基金-C股/美元 | -4.17% | -6.63% | 13.46% | -8.19% |
| 安聯全球生技趨勢基金/台幣 | -3.07% | 1.73% | 36.51% | -1.60% |
| 安聯全球生物科技基金/歐元 | -1.24% | 0.19% | 29.65% | -2.23% |
| 貝萊德世界健康科學基金A2/美元 | -7.64% | -2.98% | 12.16% | -5.43% |
| 貝萊德世界健康科學基金A2/歐元 | -5.77% | -3.02% | 8.08% | -4.58% |
| 群益全球關鍵生技基金/台幣 | -3.96% | -1.59% | 22.24% | -1.45% |
| 群益全球關鍵生技基金/美元 | -3.92% | -2.70% | 17.51% | -1.67% |
| 國泰科技生化基金/台幣 | 55.21% | 93.05% | 213.61% | 76.62% |
| 富蘭克林華美生技基金/台幣 | 4.97% | 14.68% | 87.88% | 6.55% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 4.74% | 13.10% | 78.13% | 4.65% |
| 景順健康護理創新基金-A股/美元 | -4.98% | -7.93% | 6.75% | -6.82% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | -2.60% | 1.21% | 29.46% | -2.19% |
| 駿利亨德森環球生命科技基金-A2/美元 | -2.03% | 2.30% | 32.59% | -1.43% |
| 駿利亨德森環球生命科技基金-B2/美元 | -2.28% | 1.79% | 31.26% | -1.79% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | -2.40% | 1.62% | 30.53% | -1.91% |
| 駿利亨德森環球生命科技基金-I2/美元 | -1.84% | 2.72% | 33.67% | -1.15% |
| 野村全球生技醫療基金/台幣 | -6.26% | -4.66% | 15.37% | -4.03% |
| 百達生物科技基金-R/歐元 | 6.18% | 11.78% | 68.42% | 4.91% |
| 百達生物科技基金-R/美元 | 4.63% | 12.57% | 77.11% | 4.73% |
| 百達生物科技基金-HR/歐元 | 3.94% | 11.30% | 72.84% | 3.86% |
| 百達健康基金-R/歐元 | -7.12% | -23.53% | -26.27% | -21.74% |
| 百達健康基金-R/美元 | -8.48% | -22.99% | -22.48% | -21.87% |
| 百達健康基金-HR/歐元 | -9.04% | -23.84% | -24.36% | -22.50% |
| 瑞銀(盧森堡)生化股票基金/美元 | 2.00% | 9.20% | 54.21% | 4.43% |
| 瑞銀(盧森堡)保健股票基金/美元 | -3.33% | 1.00% | 21.34% | -1.17% |
| 新加坡大華全球保健基金/星幣 | -2.96% | -2.63% | 16.83% | -4.51% |
| 新加坡大華全球保健基金/美元 | -3.86% | -0.63% | 19.61% | -3.51% |
| ( 生物科技與醫藥基金 ) | -0.77% | 2.10% | 33.15% | -1.03% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|