|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 326.49 | 321.53 | 319.81 |
| 60日平均 | 120日平均 | 260日平均 |
| 316.28 | 322.10 | 305.59 |
| Date | Price | Change% |
| 2026/06/29 | 340.911 | 3.43% |
| 2026/06/25 | 329.592 | 1.54% |
| 2026/06/24 | 324.602 | 1.19% |
| 2026/06/23 | 320.782 | 1.34% |
| 2026/06/22 | 316.551 | 1.07% |
| 2026/06/19 | 313.206 | 0.07% |
| 2026/06/18 | 312.994 | -1.64% |
| 2026/06/17 | 318.204 | -0.16% |
| 2026/06/16 | 318.722 | -0.31% |
| 2026/06/15 | 319.709 | -0.92% |
| 2026/06/12 | 322.672 | 0.09% |
| 2026/06/11 | 322.368 | 0.93% |
| 2026/06/10 | 319.398 | -0.45% |
| 2026/06/09 | 320.834 | 0.60% |
| 2026/06/08 | 318.925 | -0.76% |
| 2026/06/05 | 321.358 | 0.49% |
| 2026/06/04 | 319.800 | 2.75% |
| 2026/06/03 | 311.228 | 0.34% |
| 2026/06/02 | 310.188 | -1.24% |
| 2026/06/01 | 314.095 | -2.17% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 生物科技指數 (price) | 6.49% | 1.84% | 23.07% | 2.51% |
| 聯博國際醫療基金-A股/美元 | 10.25% | 1.65% | 14.49% | 2.45% |
| 富達永續發展全球健康護理基金/歐元 | 7.77% | -1.57% | 5.86% | -1.59% |
| 法巴健康護理創新股票基金-C股/美元 | 10.79% | -1.87% | 19.08% | -1.24% |
| 安聯全球生技趨勢基金/台幣 | 9.31% | 5.77% | 43.60% | 7.44% |
| 安聯全球生物科技基金/歐元 | 12.94% | 7.86% | 43.76% | 8.34% |
| 貝萊德世界健康科學基金A2/美元 | 8.87% | 1.46% | 16.02% | 1.96% |
| 貝萊德世界健康科學基金A2/歐元 | 10.01% | 4.77% | 19.25% | 4.78% |
| 群益全球關鍵生技基金/台幣 | 7.61% | 2.90% | 26.57% | 4.30% |
| 群益全球關鍵生技基金/美元 | 7.78% | 1.58% | 15.91% | 2.92% |
| 國泰科技生化基金/台幣 | 34.61% | 79.77% | 188.37% | 79.15% |
| 富蘭克林華美生技基金/台幣 | 14.58% | 13.85% | 91.86% | 15.20% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 22.43% | 17.46% | 87.72% | 18.26% |
| 景順健康護理創新基金-A股/美元 | 12.56% | 2.88% | 16.07% | 3.43% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 16.50% | 6.57% | 35.22% | 7.39% |
| 駿利亨德森環球生命科技基金-A2/美元 | 17.12% | 7.68% | 38.36% | 8.48% |
| 駿利亨德森環球生命科技基金-B2/美元 | 16.82% | 7.14% | 36.98% | 7.93% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 16.76% | 7.00% | 36.35% | 7.83% |
| 駿利亨德森環球生命科技基金-I2/美元 | 17.36% | 8.12% | 39.48% | 8.90% |
| 野村全球生技醫療基金/台幣 | 7.55% | 2.16% | 22.54% | 3.56% |
| 百達生物科技基金-R/歐元 | 18.50% | 17.11% | 82.20% | 17.99% |
| 百達生物科技基金-R/美元 | 17.27% | 13.40% | 77.25% | 14.80% |
| 百達生物科技基金-HR/歐元 | 16.62% | 12.18% | 73.13% | 13.57% |
| 百達健康基金-R/歐元 | 8.28% | -14.25% | -16.05% | -14.17% |
| 百達健康基金-R/美元 | 7.16% | -16.96% | -18.33% | -16.49% |
| 百達健康基金-HR/歐元 | 6.54% | -17.85% | -20.26% | -17.39% |
| 瑞銀(盧森堡)生化股票基金/美元 | 15.08% | 11.91% | 55.97% | 15.14% |
| 瑞銀(盧森堡)保健股票基金/美元 | 13.03% | 6.00% | 26.85% | 7.02% |
| 新加坡大華全球保健基金/星幣 | 10.19% | 3.41% | 26.00% | 4.07% |
| 新加坡大華全球保健基金/美元 | 9.40% | 2.61% | 24.10% | 3.47% |
| ( 生物科技與醫藥基金 ) | 13.23% | 6.65% | 38.22% | 7.50% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|