|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 329.30 | 327.10 | 324.53 |
| 60日平均 | 120日平均 | 260日平均 |
| 313.17 | 297.17 | 284.32 |
| Date | Price | Change% |
| 2026/01/14 | 331.376 | 1.01% |
| 2026/01/13 | 328.054 | -0.35% |
| 2026/01/12 | 329.215 | 0.25% |
| 2026/01/09 | 328.401 | -0.33% |
| 2026/01/08 | 329.478 | -1.02% |
| 2026/01/07 | 332.861 | 1.89% |
| 2026/01/06 | 326.674 | 1.92% |
| 2026/01/05 | 320.510 | -0.75% |
| 2026/01/02 | 322.933 | 0.44% |
| 2026/01/01 | 321.516 | -0.00% |
| 2025/12/31 | 321.531 | -0.35% |
| 2025/12/30 | 322.657 | -0.30% |
| 2025/12/29 | 323.624 | -0.12% |
| 2025/12/26 | 324.000 | 0.00% |
| 2025/12/25 | 323.995 | 0.03% |
| 2025/12/24 | 323.903 | 0.31% |
| 2025/12/23 | 322.909 | 0.51% |
| 2025/12/22 | 321.257 | 0.61% |
| 2025/12/19 | 319.313 | 0.93% |
| 2025/12/18 | 316.385 | -0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 生物科技指數 (price) | 12.58% | 19.70% | 21.84% | 2.03% |
| 聯博國際醫療基金-A股/美元 | 8.35% | 13.83% | 10.70% | 1.90% |
| 富達永續發展全球健康護理基金/歐元 | 6.73% | 11.38% | -6.85% | 2.22% |
| 法巴健康護理創新股票基金-C股/美元 | 9.28% | 19.85% | 16.17% | 0.23% |
| 安聯全球生技趨勢基金/台幣 | 12.27% | 31.37% | 15.54% | 0.06% |
| 安聯全球生物科技基金/歐元 | 8.48% | 27.14% | 12.07% | -0.74% |
| 貝萊德世界健康科學基金A2/美元 | 9.01% | 15.04% | 13.41% | 1.15% |
| 貝萊德世界健康科學基金A2/歐元 | 8.25% | 15.29% | -0.06% | 1.77% |
| 群益全球關鍵生技基金/台幣 | 9.23% | 23.89% | 6.56% | 1.68% |
| 群益全球關鍵生技基金/美元 | 5.95% | 14.29% | 11.47% | 0.98% |
| 國泰科技生化基金/台幣 | 24.96% | 60.27% | 57.66% | 2.02% |
| 富蘭克林華美生技基金/台幣 | 18.06% | 62.57% | 42.98% | 0.05% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 18.40% | 52.73% | 56.76% | 1.08% |
| 景順健康護理創新基金-A股/美元 | 6.89% | 13.08% | 10.34% | -0.24% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 16.04% | 26.94% | 23.72% | 2.29% |
| 駿利亨德森環球生命科技基金-A2/美元 | 16.69% | 28.54% | 26.43% | 2.33% |
| 駿利亨德森環球生命科技基金-B2/美元 | 16.39% | 27.87% | 25.16% | 2.29% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 16.28% | 27.45% | 24.72% | 2.31% |
| 駿利亨德森環球生命科技基金-I2/美元 | 16.93% | 29.08% | 27.46% | 2.35% |
| 野村全球生技醫療基金/台幣 | 7.81% | 18.28% | 5.26% | 0.98% |
| 百達生物科技基金-R/歐元 | 17.74% | 49.32% | 32.73% | 0.99% |
| 百達生物科技基金-R/美元 | 18.56% | 49.00% | 50.65% | 0.36% |
| 百達生物科技基金-HR/歐元 | 17.89% | 47.19% | 46.87% | 0.30% |
| 百達健康基金-R/歐元 | 0.58% | -2.02% | -17.36% | -0.86% |
| 百達健康基金-R/美元 | 1.28% | -2.24% | -6.21% | -1.48% |
| 百達健康基金-HR/歐元 | 0.69% | -3.47% | -8.55% | -1.55% |
| 瑞銀(盧森堡)生化股票基金/美元 | 12.52% | 32.95% | 35.25% | 1.46% |
| 瑞銀(盧森堡)保健股票基金/美元 | 12.77% | 21.51% | 19.62% | 2.34% |
| 新加坡大華全球保健基金/星幣 | 10.21% | 22.06% | 7.14% | 1.64% |
| 新加坡大華全球保健基金/美元 | 11.12% | 21.27% | 14.24% | 1.46% |
| ( 生物科技與醫藥基金 ) | 11.70% | 26.02% | 19.10% | 1.01% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|