|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 322.67 | 322.47 | 319.00 |
| 60日平均 | 120日平均 | 260日平均 |
| 308.16 | 293.07 | 282.38 |
| Date | Price | Change% |
| 2026/01/01 | 321.516 | -0.00% |
| 2025/12/31 | 321.531 | -0.35% |
| 2025/12/30 | 322.657 | -0.30% |
| 2025/12/29 | 323.624 | -0.12% |
| 2025/12/26 | 324.000 | 0.00% |
| 2025/12/25 | 323.995 | 0.03% |
| 2025/12/24 | 323.903 | 0.31% |
| 2025/12/23 | 322.909 | 0.51% |
| 2025/12/22 | 321.257 | 0.61% |
| 2025/12/19 | 319.313 | 0.93% |
| 2025/12/18 | 316.385 | -0.00% |
| 2025/12/17 | 316.397 | -1.21% |
| 2025/12/15 | 320.283 | 1.17% |
| 2025/12/12 | 316.587 | -0.04% |
| 2025/12/11 | 316.699 | 1.00% |
| 2025/12/10 | 313.567 | 1.20% |
| 2025/12/09 | 309.836 | -0.93% |
| 2025/12/08 | 312.747 | -0.89% |
| 2025/12/05 | 315.552 | -0.54% |
| 2025/12/04 | 317.252 | -0.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 生物科技指數 (price) | 14.43% | 20.24% | 19.23% | 19.23% |
| 聯博國際醫療基金-A股/美元 | 9.38% | 11.20% | 9.72% | 9.72% |
| 富達永續發展全球健康護理基金/歐元 | 8.66% | 8.36% | -7.26% | -7.26% |
| 法巴健康護理創新股票基金-C股/美元 | 14.18% | 20.47% | 17.14% | 17.14% |
| 安聯全球生技趨勢基金/台幣 | 16.86% | 30.16% | 18.16% | 17.65% |
| 安聯全球生物科技基金/歐元 | 16.98% | 33.02% | 13.33% | 13.33% |
| 貝萊德世界健康科學基金A2/美元 | 11.26% | 13.95% | 13.09% | 13.09% |
| 貝萊德世界健康科學基金A2/歐元 | 11.29% | 13.85% | 0.06% | 0.06% |
| 群益全球關鍵生技基金/台幣 | 10.59% | 17.86% | 7.50% | 7.23% |
| 群益全球關鍵生技基金/美元 | 7.19% | 12.12% | 11.88% | 11.82% |
| 國泰科技生化基金/台幣 | 23.39% | 59.67% | 45.72% | 45.72% |
| 富蘭克林華美生技基金/台幣 | 24.00% | 63.01% | 44.25% | 43.24% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 23.43% | 58.86% | 51.13% | 51.13% |
| 景順健康護理創新基金-A股/美元 | 9.28% | 12.14% | 14.01% | 14.01% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 17.58% | 25.73% | 20.03% | 20.03% |
| 駿利亨德森環球生命科技基金-A2/美元 | 18.29% | 27.34% | 22.66% | 22.66% |
| 駿利亨德森環球生命科技基金-B2/美元 | 17.99% | 26.71% | 21.45% | 21.45% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 17.83% | 26.24% | 21.02% | 21.02% |
| 駿利亨德森環球生命科技基金-I2/美元 | 18.57% | 27.89% | 23.68% | 23.68% |
| 野村全球生技醫療基金/台幣 | 10.84% | 15.43% | 7.91% | 7.50% |
| 百達生物科技基金-R/歐元 | 23.54% | 55.52% | 32.16% | 32.16% |
| 百達生物科技基金-R/美元 | 23.52% | 55.66% | 49.39% | 49.39% |
| 百達生物科技基金-HR/歐元 | 22.78% | 53.70% | 45.63% | 45.63% |
| 百達健康基金-R/歐元 | 4.20% | -2.09% | -14.86% | -14.86% |
| 百達健康基金-R/美元 | 4.18% | -2.00% | -3.76% | -3.76% |
| 百達健康基金-HR/歐元 | 3.55% | -3.27% | -6.15% | -6.15% |
| 瑞銀(盧森堡)生化股票基金/美元 | 14.75% | 35.20% | 36.67% | 35.83% |
| 瑞銀(盧森堡)保健股票基金/美元 | 13.93% | 18.37% | 20.30% | 20.03% |
| 新加坡大華全球保健基金/星幣 | 13.73% | 20.94% | 8.87% | 8.24% |
| 新加坡大華全球保健基金/美元 | 14.13% | 19.89% | 15.21% | 14.93% |
| ( 生物科技與醫藥基金 ) | 14.69% | 26.07% | 18.58% | 18.44% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|