|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 213.4900 | 238.1059 | 248.8838 |
| 60日平均 | 120日平均 | 260日平均 |
| 263.0531 | 271.1912 | 287.3487 |
| Date | Price | Change% |
| 2025/07/02 | -2.18% | -100.81% |
| 2025/06/05 | 268.519 | -0.08% |
| 2025/06/04 | 268.729 | 0.68% |
| 2025/06/02 | 266.926 | 0.55% |
| 2025/05/30 | 265.456 | 0.45% |
| 2025/05/29 | 264.259 | 0.80% |
| 2025/05/28 | 262.153 | -0.82% |
| 2025/05/27 | 264.325 | 0.85% |
| 2025/05/26 | 262.098 | 0.51% |
| 2025/05/23 | 260.774 | 0.09% |
| 2025/05/22 | 260.551 | -0.58% |
| 2025/05/21 | 262.083 | -0.86% |
| 2025/05/20 | 264.347 | 0.72% |
| 2025/05/19 | 262.468 | 1.00% |
| 2025/05/16 | 259.858 | 1.44% |
| 2025/05/15 | 256.167 | 1.55% |
| 2025/05/14 | 252.260 | -2.54% |
| 2025/05/13 | 258.829 | -1.17% |
| 2025/05/12 | 261.904 | 1.45% |
| 2025/05/09 | 258.150 | -0.87% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 製藥指數 (price) | -2.52% | -0.89% | -9.10% | -0.78% |
| 聯博國際醫療基金-A股/美元 | -3.49% | -1.27% | -10.43% | -1.16% |
| 富達永續發展全球健康護理基金/歐元 | -10.99% | -16.16% | -19.71% | -14.98% |
| 法巴健康護理創新股票基金-C股/美元 | -1.98% | -2.66% | -6.52% | -2.54% |
| 安聯全球生技趨勢基金/台幣 | -11.13% | -11.89% | -19.45% | -11.89% |
| 安聯全球生物科技基金/歐元 | -5.43% | -14.51% | -18.74% | -15.09% |
| 貝萊德世界健康科學基金A2/美元 | -2.46% | 0.08% | -7.99% | 0.32% |
| 貝萊德世界健康科學基金A2/歐元 | -10.19% | -12.32% | -15.83% | -11.48% |
| 群益全球關鍵生技基金/台幣 | -11.70% | -12.36% | -20.49% | -12.36% |
| 群益全球關鍵生技基金/美元 | 0.41% | -1.59% | -11.35% | -1.59% |
| 國泰科技生化基金/台幣 | 14.97% | -5.92% | -5.12% | -8.37% |
| 富蘭克林華美生技基金/台幣 | -8.91% | -13.90% | -17.83% | -13.90% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 3.17% | -3.76% | -7.54% | -2.90% |
| 景順健康護理創新基金-A股/美元 | 0.20% | 1.48% | -5.93% | 1.68% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | -3.38% | -4.84% | -11.17% | -4.39% |
| 駿利亨德森環球生命科技基金-A2/美元 | -2.95% | -3.97% | -9.52% | -3.50% |
| 駿利亨德森環球生命科技基金-B2/美元 | -3.20% | -4.43% | -10.41% | -3.98% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | -3.18% | -4.46% | -10.41% | -3.99% |
| 駿利亨德森環球生命科技基金-I2/美元 | -2.76% | -3.58% | -8.78% | -3.11% |
| 野村全球生技醫療基金/台幣 | -11.46% | -8.42% | -18.74% | -8.42% |
| 百達生物科技基金-R/歐元 | -2.95% | -16.98% | -17.21% | -15.05% |
| 百達生物科技基金-R/美元 | 5.80% | -5.23% | -9.31% | -3.71% |
| 百達生物科技基金-HR/歐元 | 5.05% | -6.46% | -11.31% | -4.96% |
| 百達健康基金-R/歐元 | -6.16% | -14.32% | -9.43% | -13.52% |
| 百達健康基金-R/美元 | 2.29% | -2.20% | -0.80% | -1.98% |
| 百達健康基金-HR/歐元 | 1.59% | -3.39% | -2.90% | -3.18% |
| 瑞銀(盧森堡)生化股票基金/美元 | 4.25% | 0.85% | -9.73% | 0.85% |
| 瑞銀(盧森堡)保健股票基金/美元 | 0.06% | 1.83% | -1.59% | 1.83% |
| 新加坡大華全球保健基金/星幣 | -7.14% | -9.72% | -17.65% | -9.72% |
| 新加坡大華全球保健基金/美元 | -2.03% | -3.23% | -12.17% | -3.23% |
| ( 生物科技與醫藥基金 ) | -2.54% | -6.32% | -11.31% | -6.01% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|