|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 10.5420 | 6.1410 | 4.1525 |
| 60日平均 | 120日平均 | 260日平均 |
| 107.2509 | 192.1717 | 247.6108 |
| Date | Price | Change% |
| 2025/10/07 | 10.29 | -2.46% |
| 2025/10/06 | 10.55 | -4.61% |
| 2025/10/03 | 11.06 | 10.71% |
| 2025/10/02 | 9.99 | -7.67% |
| 2025/10/01 | 10.82 | 350.83% |
| 2025/09/30 | 2.40 | 361.54% |
| 2025/09/29 | 0.52 | -50.94% |
| 2025/09/24 | 1.06 | -47.52% |
| 2025/09/23 | 2.02 | -25.19% |
| 2025/09/22 | 2.70 | 11.57% |
| 2025/09/19 | 2.42 | 5.22% |
| 2025/09/18 | 2.30 | 88.52% |
| 2025/09/15 | 1.22 | -26.51% |
| 2025/09/12 | 1.66 | -46.28% |
| 2025/09/11 | 3.09 | 64.36% |
| 2025/09/10 | 1.88 | -13.76% |
| 2025/09/09 | 2.18 | 5.31% |
| 2025/09/08 | 2.07 | -21.89% |
| 2025/09/05 | 2.65 | 22.12% |
| 2025/09/04 | 2.17 | -24.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 製藥指數 (price) | -96.07% | -95.82% | -96.56% | -96.10% |
| 聯博國際醫療基金-A股/美元 | 5.93% | 8.05% | -6.22% | 3.79% |
| 富達永續發展全球健康護理基金/歐元 | 5.31% | 2.36% | -16.54% | -10.63% |
| 法巴健康護理創新股票基金-C股/美元 | 11.92% | 17.11% | 1.78% | 7.82% |
| 安聯全球生技趨勢基金/台幣 | 17.63% | 3.07% | -5.54% | 3.30% |
| 安聯全球生物科技基金/歐元 | 17.29% | 20.93% | -2.92% | 1.56% |
| 貝萊德世界健康科學基金A2/美元 | 7.01% | 12.46% | -2.67% | 6.53% |
| 貝萊德世界健康科學基金A2/歐元 | 7.70% | 5.54% | -8.33% | -5.19% |
| 群益全球關鍵生技基金/台幣 | 13.27% | -0.90% | -8.21% | -1.30% |
| 群益全球關鍵生技基金/美元 | 7.36% | 7.76% | -3.96% | 6.33% |
| 國泰科技生化基金/台幣 | 32.81% | 66.97% | 24.99% | 21.86% |
| 富蘭克林華美生技基金/台幣 | 36.84% | 23.41% | 11.00% | 18.46% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 31.16% | 47.10% | 15.01% | 26.11% |
| 景順健康護理創新基金-A股/美元 | 6.26% | 13.98% | -1.91% | 7.59% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 11.74% | 15.89% | -4.60% | 5.81% |
| 駿利亨德森環球生命科技基金-A2/美元 | 12.52% | 17.19% | -2.62% | 7.53% |
| 駿利亨德森環球生命科技基金-B2/美元 | 12.21% | 16.60% | -3.59% | 6.71% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 11.95% | 16.37% | -3.80% | 6.46% |
| 駿利亨德森環球生命科技基金-I2/美元 | 12.72% | 17.68% | -1.81% | 8.20% |
| 野村全球生技醫療基金/台幣 | 10.76% | -2.68% | -9.51% | 0.50% |
| 百達生物科技基金-R/歐元 | 29.31% | 45.29% | 9.15% | 10.83% |
| 百達生物科技基金-R/美元 | 28.46% | 54.82% | 15.89% | 24.54% |
| 百達生物科技基金-HR/歐元 | 27.59% | 52.83% | 13.06% | 22.06% |
| 百達健康基金-R/歐元 | -1.04% | 3.78% | -12.28% | -14.64% |
| 百達健康基金-R/美元 | -1.68% | 10.58% | -6.86% | -4.08% |
| 百達健康基金-HR/歐元 | -2.36% | 9.15% | -9.05% | -5.93% |
| 瑞銀(盧森堡)生化股票基金/美元 | 19.10% | 38.30% | 11.65% | 22.42% |
| 瑞銀(盧森堡)保健股票基金/美元 | 9.47% | 15.42% | 1.26% | 10.47% |
| 新加坡大華全球保健基金/星幣 | 11.84% | 8.34% | -6.48% | 0.03% |
| 新加坡大華全球保健基金/美元 | 10.48% | 12.63% | -5.50% | 5.69% |
| ( 生物科技與醫藥基金 ) | 13.92% | 19.31% | -0.64% | 6.65% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|