|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 0.4780 | 1.7990 | 4.7775 |
| 60日平均 | 120日平均 | 260日平均 |
| 9.7073 | 10.0102 | 119.6114 |
| Date | Price | Change% |
| 2026/04/20 | -2.34% | -312.73% |
| 2026/03/31 | 1.10 | 5400.00% |
| 2026/03/26 | 0.02 | -98.84% |
| 2026/03/17 | 1.72 | -8.99% |
| 2026/03/16 | 1.89 | 33.10% |
| 2026/03/13 | 1.42 | -32.38% |
| 2026/03/12 | 2.10 | -46.56% |
| 2026/03/11 | 3.93 | -12.28% |
| 2026/03/10 | 4.48 | 22.07% |
| 2026/03/09 | 3.67 | 18.01% |
| 2026/03/06 | 3.11 | -20.26% |
| 2026/03/05 | 3.90 | -40.64% |
| 2026/03/04 | 6.57 | 22.12% |
| 2026/03/03 | 5.38 | -32.07% |
| 2026/03/02 | 7.92 | -29.10% |
| 2026/02/27 | 11.17 | 26.93% |
| 2026/02/26 | 8.80 | -12.96% |
| 2026/02/24 | 10.11 | -1.84% |
| 2026/02/23 | 10.30 | 0.00% |
| 2026/02/20 | 10.30 | -1.53% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 製藥指數 (price) | -90.69% | -88.31% | -99.58% | -92.61% |
| 聯博國際醫療基金-A股/美元 | -3.33% | 1.98% | 8.12% | -3.25% |
| 富達永續發展全球健康護理基金/歐元 | -6.23% | -3.32% | 1.34% | -6.11% |
| 法巴健康護理創新股票基金-C股/美元 | -4.36% | -0.06% | 16.50% | -6.00% |
| 安聯全球生技趨勢基金/台幣 | 3.02% | 13.46% | 28.90% | 2.38% |
| 安聯全球生物科技基金/歐元 | 2.11% | 9.36% | 38.28% | 0.28% |
| 貝萊德世界健康科學基金A2/美元 | -2.94% | 2.30% | 10.65% | -3.49% |
| 貝萊德世界健康科學基金A2/歐元 | -3.41% | 1.20% | 6.76% | -3.89% |
| 群益全球關鍵生技基金/台幣 | -1.34% | 6.27% | 15.51% | -0.23% |
| 群益全球關鍵生技基金/美元 | -1.45% | 3.18% | 18.88% | -0.75% |
| 國泰科技生化基金/台幣 | 60.91% | 96.43% | 234.80% | 67.24% |
| 富蘭克林華美生技基金/台幣 | 9.25% | 25.86% | 74.25% | 9.77% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 9.24% | 22.45% | 83.54% | 9.41% |
| 景順健康護理創新基金-A股/美元 | -2.21% | 0.42% | 11.24% | -3.97% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | -2.15% | 9.03% | 26.06% | -1.03% |
| 駿利亨德森環球生命科技基金-A2/美元 | -1.57% | 10.28% | 29.03% | -0.36% |
| 駿利亨德森環球生命科技基金-B2/美元 | -1.81% | 9.74% | 27.74% | -0.66% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | -1.94% | 9.51% | 27.12% | -0.77% |
| 駿利亨德森環球生命科技基金-I2/美元 | -1.36% | 10.74% | 30.08% | -0.13% |
| 野村全球生技醫療基金/台幣 | -1.88% | 3.00% | 8.71% | -1.92% |
| 百達生物科技基金-R/歐元 | 6.61% | 22.10% | 76.67% | 5.51% |
| 百達生物科技基金-R/美元 | 7.12% | 23.43% | 83.11% | 5.93% |
| 百達生物科技基金-HR/歐元 | 6.44% | 22.00% | 78.72% | 5.18% |
| 百達健康基金-R/歐元 | -13.21% | -18.06% | -16.51% | -17.33% |
| 百達健康基金-R/美元 | -12.79% | -17.17% | -13.47% | -17.00% |
| 百達健康基金-HR/歐元 | -13.29% | -18.11% | -15.56% | -17.56% |
| 瑞銀(盧森堡)生化股票基金/美元 | 5.91% | 15.28% | 60.55% | 6.67% |
| 瑞銀(盧森堡)保健股票基金/美元 | -0.37% | 10.61% | 23.97% | 1.41% |
| 新加坡大華全球保健基金/星幣 | -2.72% | 6.41% | 17.22% | -1.85% |
| 新加坡大華全球保健基金/美元 | -1.09% | 8.76% | 21.30% | -0.44% |
| ( 生物科技與醫藥基金 ) | 1.07% | 9.90% | 34.95% | 0.93% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|