|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 302.91 | 303.79 | 300.49 |
| 60日平均 | 120日平均 | 260日平均 |
| 294.99 | 289.96 | 276.92 |
| Date | Price | Change% |
| 2024/07/25 | 304.593 | 0.06% |
| 2024/07/24 | 304.415 | 0.58% |
| 2024/07/23 | 302.670 | 0.00% |
| 2024/07/22 | 302.659 | 0.82% |
| 2024/07/19 | 300.205 | 0.02% |
| 2024/07/18 | 300.157 | -2.02% |
| 2024/07/17 | 306.344 | 0.22% |
| 2024/07/16 | 305.677 | 0.21% |
| 2024/07/15 | 305.032 | -0.36% |
| 2024/07/12 | 306.133 | 0.75% |
| 2024/07/11 | 303.843 | 2.04% |
| 2024/07/09 | 297.762 | 0.20% |
| 2024/07/08 | 297.166 | 0.19% |
| 2024/07/05 | 296.596 | 0.76% |
| 2024/07/04 | 294.365 | 0.18% |
| 2024/07/03 | 293.840 | -0.53% |
| 2024/07/02 | 295.414 | -0.69% |
| 2024/07/01 | 297.467 | 0.06% |
| 2024/06/28 | 297.302 | -0.29% |
| 2024/06/27 | 298.159 | -0.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 製藥指數 (price) | 9.70% | 10.16% | 13.53% | 11.99% |
| 聯博國際醫療基金-A股/美元 | 6.10% | 7.68% | 12.75% | 8.18% |
| 富達永續發展全球健康護理基金/歐元 | 5.86% | 12.19% | 14.73% | 13.25% |
| 法巴健康護理創新股票基金-C股/美元 | 8.68% | 11.40% | 15.43% | 13.10% |
| 安聯全球生技趨勢基金/台幣 | 14.09% | 11.79% | 18.15% | 16.52% |
| 安聯全球生物科技基金/歐元 | 12.31% | 3.65% | 13.82% | 5.35% |
| 貝萊德世界健康科學基金A2/美元 | 7.83% | 11.26% | 12.56% | 12.63% |
| 貝萊德世界健康科學基金A2/歐元 | 6.45% | 11.49% | 14.59% | 15.04% |
| 群益全球關鍵生技基金/台幣 | 10.88% | 17.63% | 23.25% | 23.80% |
| 群益全球關鍵生技基金/美元 | 10.16% | 12.27% | 17.20% | 15.85% |
| 國泰科技生化基金/台幣 | 17.15% | 22.66% | 25.42% | 28.29% |
| 富蘭克林華美生技基金/台幣 | 11.79% | 12.93% | 24.01% | 16.96% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 15.53% | 12.75% | 32.34% | 16.53% |
| 景順健康護理創新基金-A股/美元 | 7.38% | 11.81% | 14.38% | 13.55% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 9.68% | 9.86% | 12.39% | 11.30% |
| 駿利亨德森環球生命科技基金-A2/美元 | 10.20% | 10.91% | 14.64% | 12.46% |
| 駿利亨德森環球生命科技基金-B2/美元 | 9.91% | 10.35% | 13.51% | 11.82% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 9.91% | 10.32% | 13.31% | 11.80% |
| 駿利亨德森環球生命科技基金-I2/美元 | 10.40% | 11.36% | 15.58% | 12.98% |
| 野村全球生技醫療基金/台幣 | 12.15% | 13.29% | 19.65% | 17.52% |
| 百達生物科技基金-R/歐元 | 21.13% | 13.82% | 28.94% | 15.96% |
| 百達生物科技基金-R/美元 | 22.70% | 13.59% | 26.66% | 13.54% |
| 百達生物科技基金-HR/歐元 | 22.07% | 12.37% | 23.82% | 12.18% |
| 百達健康基金-R/歐元 | 3.16% | 7.44% | 8.66% | 7.45% |
| 百達健康基金-R/美元 | 4.49% | 7.22% | 6.74% | 5.20% |
| 百達健康基金-HR/歐元 | 3.98% | 6.14% | 4.47% | 4.00% |
| 瑞銀(盧森堡)生化股票基金/美元 | 18.01% | 8.47% | 11.28% | 6.86% |
| 瑞銀(盧森堡)保健股票基金/美元 | 11.23% | 9.68% | 12.18% | 9.34% |
| 新加坡大華全球保健基金/星幣 | 8.16% | 10.08% | 10.55% | 12.05% |
| 新加坡大華全球保健基金/美元 | 9.75% | 9.73% | 9.64% | 10.15% |
| ( 生物科技與醫藥基金 ) | 11.07% | 11.18% | 16.23% | 12.88% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|