|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 7.9680 | 9.2460 | 9.4925 |
| 60日平均 | 120日平均 | 260日平均 |
| 11.9895 | 9.9973 | 132.0664 |
| Date | Price | Change% |
| 2026/03/04 | 6.57 | 22.12% |
| 2026/03/03 | 5.38 | -32.07% |
| 2026/03/02 | 7.92 | -29.10% |
| 2026/02/27 | 11.17 | 26.93% |
| 2026/02/26 | 8.80 | -12.96% |
| 2026/02/24 | 10.11 | -1.84% |
| 2026/02/23 | 10.30 | 0.00% |
| 2026/02/20 | 10.30 | -1.53% |
| 2026/02/19 | 10.46 | -8.65% |
| 2026/02/18 | 11.45 | -0.87% |
| 2026/02/17 | 11.55 | 1.76% |
| 2026/02/16 | 11.35 | 0.71% |
| 2026/02/13 | 11.27 | 12.03% |
| 2026/02/12 | 10.06 | 2.86% |
| 2026/02/11 | 9.78 | 6.77% |
| 2026/02/10 | 9.16 | -2.76% |
| 2026/02/09 | 9.42 | -1.77% |
| 2026/02/06 | 9.59 | 31.19% |
| 2026/02/05 | 7.31 | -7.47% |
| 2026/02/04 | 7.90 | 19.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 製藥指數 (price) | -56.93% | 147.93% | -98.15% | -63.87% |
| 聯博國際醫療基金-A股/美元 | 2.71% | 12.87% | 5.70% | 2.00% |
| 富達永續發展全球健康護理基金/歐元 | -0.26% | 4.76% | -10.91% | -0.87% |
| 法巴健康護理創新股票基金-C股/美元 | -4.44% | 10.48% | 6.96% | -3.54% |
| 安聯全球生技趨勢基金/台幣 | -0.15% | 18.24% | 14.13% | 1.06% |
| 安聯全球生物科技基金/歐元 | -3.58% | 15.14% | 13.43% | -2.12% |
| 貝萊德世界健康科學基金A2/美元 | 1.33% | 11.30% | 4.38% | 0.41% |
| 貝萊德世界健康科學基金A2/歐元 | 1.73% | 11.50% | -5.54% | 1.30% |
| 群益全球關鍵生技基金/台幣 | -0.55% | 13.74% | 4.29% | 2.05% |
| 群益全球關鍵生技基金/美元 | -1.40% | 10.57% | 8.62% | 1.50% |
| 國泰科技生化基金/台幣 | 21.14% | 47.19% | 88.67% | 13.67% |
| 富蘭克林華美生技基金/台幣 | 1.13% | 33.74% | 44.79% | 0.70% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 2.42% | 36.12% | 55.74% | 2.16% |
| 景順健康護理創新基金-A股/美元 | -3.71% | 6.48% | 5.58% | -1.79% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 1.66% | 19.76% | 16.03% | 0.20% |
| 駿利亨德森環球生命科技基金-A2/美元 | 2.16% | 21.04% | 18.62% | 0.51% |
| 駿利亨德森環球生命科技基金-B2/美元 | 1.90% | 20.46% | 17.44% | 0.33% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 1.88% | 20.26% | 17.02% | 0.35% |
| 駿利亨德森環球生命科技基金-I2/美元 | 2.38% | 21.56% | 19.60% | 0.64% |
| 野村全球生技醫療基金/台幣 | -2.12% | 10.64% | 0.86% | 1.25% |
| 百達生物科技基金-R/歐元 | -0.94% | 29.19% | 38.27% | -0.98% |
| 百達生物科技基金-R/美元 | -1.33% | 28.97% | 52.79% | -1.86% |
| 百達生物科技基金-HR/歐元 | -1.82% | 27.56% | 49.09% | -2.18% |
| 百達健康基金-R/歐元 | -15.14% | -13.91% | -27.00% | -14.44% |
| 百達健康基金-R/美元 | -15.46% | -14.06% | -19.34% | -15.20% |
| 百達健康基金-HR/歐元 | -15.88% | -15.02% | -21.31% | -15.48% |
| 瑞銀(盧森堡)生化股票基金/美元 | 1.43% | 24.38% | 39.09% | 3.43% |
| 瑞銀(盧森堡)保健股票基金/美元 | 1.42% | 15.30% | 14.37% | 1.36% |
| 新加坡大華全球保健基金/星幣 | -1.10% | 14.72% | 5.02% | -0.78% |
| 新加坡大華全球保健基金/美元 | -0.10% | 15.36% | 10.28% | -0.36% |
| ( 生物科技與醫藥基金 ) | -0.85% | 15.80% | 16.09% | -0.92% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|