|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 0.9520 | 2.0360 | 4.8960 |
| 60日平均 | 120日平均 | 260日平均 |
| 9.7468 | 10.0299 | 119.6205 |
| Date | Price | Change% |
| 2026/06/04 | 0.03 | -97.27% |
| 2026/03/31 | 1.10 | 5400.00% |
| 2026/03/26 | 0.02 | -98.84% |
| 2026/03/17 | 1.72 | -8.99% |
| 2026/03/16 | 1.89 | 33.10% |
| 2026/03/13 | 1.42 | -32.38% |
| 2026/03/12 | 2.10 | -46.56% |
| 2026/03/11 | 3.93 | -12.28% |
| 2026/03/10 | 4.48 | 22.07% |
| 2026/03/09 | 3.67 | 18.01% |
| 2026/03/06 | 3.11 | -20.26% |
| 2026/03/05 | 3.90 | -40.64% |
| 2026/03/04 | 6.57 | 22.12% |
| 2026/03/03 | 5.38 | -32.07% |
| 2026/03/02 | 7.92 | -29.10% |
| 2026/02/27 | 11.17 | 26.93% |
| 2026/02/26 | 8.80 | -12.96% |
| 2026/02/24 | 10.11 | -1.84% |
| 2026/02/23 | 10.30 | 0.00% |
| 2026/02/20 | 10.30 | -1.53% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 製藥指數 (price) | -83.26% | -91.19% | -99.59% | -92.61% |
| 聯博國際醫療基金-A股/美元 | -4.99% | -2.42% | 8.75% | -3.09% |
| 富達永續發展全球健康護理基金/歐元 | -7.41% | -7.65% | -2.95% | -8.22% |
| 法巴健康護理創新股票基金-C股/美元 | -3.87% | -8.14% | 11.99% | -7.28% |
| 安聯全球生技趨勢基金/台幣 | -7.34% | -7.48% | 23.16% | -6.36% |
| 安聯全球生物科技基金/歐元 | -7.59% | -7.84% | 21.69% | -7.78% |
| 貝萊德世界健康科學基金A2/美元 | -4.01% | -2.73% | 9.85% | -3.61% |
| 貝萊德世界健康科學基金A2/歐元 | -4.12% | -2.47% | 7.68% | -2.88% |
| 群益全球關鍵生技基金/台幣 | -5.63% | -6.14% | 16.03% | -3.69% |
| 群益全球關鍵生技基金/美元 | -5.10% | -6.43% | 10.75% | -3.68% |
| 國泰科技生化基金/台幣 | 68.10% | 103.64% | 232.57% | 91.08% |
| 富蘭克林華美生技基金/台幣 | 0.37% | 1.51% | 63.94% | 1.07% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 1.85% | 4.31% | 64.81% | 4.05% |
| 景順健康護理創新基金-A股/美元 | -5.37% | -8.88% | 5.79% | -7.06% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | -1.87% | -0.24% | 24.14% | -1.68% |
| 駿利亨德森環球生命科技基金-A2/美元 | -1.28% | 0.85% | 27.12% | -0.78% |
| 駿利亨德森環球生命科技基金-B2/美元 | -1.54% | 0.33% | 25.83% | -1.22% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | -1.69% | 0.16% | 25.14% | -1.35% |
| 駿利亨德森環球生命科技基金-I2/美元 | -1.08% | 1.27% | 28.15% | -0.45% |
| 野村全球生技醫療基金/台幣 | -6.76% | -8.73% | 9.48% | -5.59% |
| 百達生物科技基金-R/歐元 | 1.89% | 0.92% | 53.89% | 0.89% |
| 百達生物科技基金-R/美元 | 2.01% | 0.66% | 56.98% | 0.11% |
| 百達生物科技基金-HR/歐元 | 1.35% | -0.50% | 53.24% | -0.86% |
| 百達健康基金-R/歐元 | -0.42% | -15.49% | -18.73% | -14.80% |
| 百達健康基金-R/美元 | -0.30% | -15.72% | -17.10% | -15.46% |
| 百達健康基金-HR/歐元 | -0.90% | -16.63% | -19.09% | -16.24% |
| 瑞銀(盧森堡)生化股票基金/美元 | -2.20% | -0.80% | 39.55% | 1.15% |
| 瑞銀(盧森堡)保健股票基金/美元 | -4.00% | -2.64% | 16.46% | -2.70% |
| 新加坡大華全球保健基金/星幣 | -4.69% | -5.74% | 13.63% | -5.43% |
| 新加坡大華全球保健基金/美元 | -4.84% | -4.93% | 14.11% | -5.18% |
| ( 生物科技與醫藥基金 ) | -0.39% | -0.62% | 27.82% | -0.93% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|