|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 257.80 | 261.14 | 264.94 |
| 60日平均 | 120日平均 | 260日平均 |
| 273.53 | 275.37 | 289.84 |
| Date | Price | Change% |
| 2025/05/16 | 259.858 | 1.44% |
| 2025/05/15 | 256.167 | 1.55% |
| 2025/05/14 | 252.260 | -2.54% |
| 2025/05/13 | 258.829 | -1.17% |
| 2025/05/12 | 261.904 | 1.45% |
| 2025/05/09 | 258.150 | -0.87% |
| 2025/05/08 | 260.425 | -1.68% |
| 2025/05/07 | 264.869 | -0.23% |
| 2025/05/06 | 265.487 | -2.90% |
| 2025/05/05 | 273.416 | -0.34% |
| 2025/05/02 | 274.353 | 1.95% |
| 2025/05/01 | 269.097 | -2.67% |
| 2025/04/30 | 276.484 | 1.13% |
| 2025/04/29 | 273.399 | 0.95% |
| 2025/04/28 | 270.833 | 0.84% |
| 2025/04/25 | 268.588 | 0.54% |
| 2025/04/24 | 267.147 | 1.21% |
| 2025/04/23 | 263.945 | 0.38% |
| 2025/04/22 | 262.944 | 0.89% |
| 2025/04/21 | 260.635 | -0.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 製藥指數 (price) | -8.01% | -6.03% | -12.76% | -5.34% |
| 聯博國際醫療基金-A股/美元 | -7.54% | -8.02% | -13.00% | -4.05% |
| 富達永續發展全球健康護理基金/歐元 | -14.57% | -12.97% | -15.09% | -11.38% |
| 法巴健康護理創新股票基金-C股/美元 | -10.75% | -7.61% | -10.29% | -6.00% |
| 安聯全球生技趨勢基金/台幣 | -17.53% | -15.89% | -19.21% | -13.99% |
| 安聯全球生物科技基金/歐元 | -20.44% | -23.24% | -18.38% | -18.54% |
| 貝萊德世界健康科學基金A2/美元 | -8.51% | -5.21% | -8.87% | -2.44% |
| 貝萊德世界健康科學基金A2/歐元 | -14.18% | -10.86% | -11.68% | -9.61% |
| 群益全球關鍵生技基金/台幣 | -17.15% | -14.84% | -18.28% | -13.31% |
| 群益全球關鍵生技基金/美元 | -10.07% | -8.41% | -12.54% | -5.88% |
| 國泰科技生化基金/台幣 | -11.14% | -15.90% | -5.60% | -17.30% |
| 富蘭克林華美生技基金/台幣 | -18.56% | -19.05% | -20.19% | -17.30% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | -10.94% | -13.08% | -13.92% | -9.73% |
| 景順健康護理創新基金-A股/美元 | -10.08% | -7.98% | -8.58% | -3.36% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | -11.81% | -11.75% | -13.94% | -8.11% |
| 駿利亨德森環球生命科技基金-A2/美元 | -11.51% | -11.03% | -12.45% | -7.58% |
| 駿利亨德森環球生命科技基金-B2/美元 | -11.73% | -11.48% | -13.33% | -7.93% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | -11.63% | -11.37% | -13.22% | -7.82% |
| 駿利亨德森環球生命科技基金-I2/美元 | -11.33% | -10.66% | -11.73% | -7.30% |
| 野村全球生技醫療基金/台幣 | -14.25% | -11.79% | -16.74% | -9.76% |
| 百達生物科技基金-R/歐元 | -22.01% | -23.74% | -18.00% | -20.31% |
| 百達生物科技基金-R/美元 | -16.84% | -18.89% | -15.22% | -13.97% |
| 百達生物科技基金-HR/歐元 | -17.34% | -19.90% | -17.05% | -14.77% |
| 百達健康基金-R/歐元 | -14.83% | -11.74% | -10.23% | -11.91% |
| 百達健康基金-R/美元 | -9.19% | -6.12% | -7.20% | -4.90% |
| 百達健康基金-HR/歐元 | -9.75% | -7.16% | -9.09% | -5.73% |
| 瑞銀(盧森堡)生化股票基金/美元 | -13.39% | -15.15% | -15.03% | -9.19% |
| 瑞銀(盧森堡)保健股票基金/美元 | -10.36% | -7.82% | -6.86% | -3.86% |
| 新加坡大華全球保健基金/星幣 | -13.86% | -16.51% | -18.89% | -13.47% |
| 新加坡大華全球保健基金/美元 | -11.21% | -13.66% | -15.54% | -9.08% |
| ( 生物科技與醫藥基金 ) | -13.19% | -12.82% | -13.45% | -9.95% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|