回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
311.14 | 310.39 | 308.61 |
60日平均 | 120日平均 | 260日平均 |
304.90 | 292.44 | 294.87 |
Date | Price | Change% |
2025/05/30 | 312.035 | 0.41% |
2025/05/29 | 310.758 | 0.31% |
2025/05/28 | 309.785 | -0.67% |
2025/05/27 | 311.860 | 0.19% |
2025/05/26 | 311.262 | 0.27% |
2025/05/23 | 310.420 | 0.72% |
2025/05/22 | 308.208 | -0.62% |
2025/05/21 | 310.118 | -0.02% |
2025/05/20 | 310.170 | 0.28% |
2025/05/19 | 309.289 | 0.65% |
2025/05/16 | 307.280 | 0.52% |
2025/05/15 | 305.697 | 1.83% |
2025/05/14 | 300.212 | -0.14% |
2025/05/13 | 300.646 | -0.92% |
2025/05/12 | 303.431 | -1.43% |
2025/05/09 | 307.830 | -0.46% |
2025/05/08 | 309.242 | -0.94% |
2025/05/07 | 312.173 | 0.29% |
2025/05/06 | 311.281 | 0.28% |
2025/05/05 | 310.418 | -0.03% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 煙草指數 (price) | 5.20% | 6.97% | 6.94% | 12.47% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|