回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
306.08 | 306.78 | 309.17 |
60日平均 | 120日平均 | 260日平均 |
307.52 | 297.45 | 296.13 |
Date | Price | Change% |
2025/06/27 | 305.612 | 0.25% |
2025/06/26 | 304.839 | 0.39% |
2025/06/25 | 303.666 | -1.74% |
2025/06/24 | 309.050 | 0.59% |
2025/06/23 | 307.240 | 0.25% |
2025/06/20 | 306.484 | 0.14% |
2025/06/19 | 306.049 | -0.42% |
2025/06/18 | 307.337 | -0.04% |
2025/06/17 | 307.474 | -0.82% |
2025/06/16 | 310.018 | -0.21% |
2025/06/13 | 310.667 | -0.88% |
2025/06/12 | 313.422 | 0.68% |
2025/06/11 | 311.291 | 0.06% |
2025/06/10 | 311.111 | -0.00% |
2025/06/09 | 311.124 | 0.22% |
2025/06/06 | 310.453 | -0.21% |
2025/06/05 | 311.098 | -0.28% |
2025/06/04 | 311.979 | -0.16% |
2025/06/02 | 312.470 | 0.14% |
2025/05/30 | 312.035 | 0.41% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 煙草指數 (price) | 1.08% | 9.83% | 6.26% | 10.33% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|