|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 303.78 | 300.04 | 300.18 |
| 60日平均 | 120日平均 | 260日平均 |
| 291.96 | 287.28 | 292.89 |
| Date | Price | Change% |
| 2025/04/16 | 306.279 | 0.06% |
| 2025/04/15 | 306.087 | -0.19% |
| 2025/04/14 | 306.673 | 1.55% |
| 2025/04/11 | 302.004 | 1.40% |
| 2025/04/10 | 297.846 | 1.05% |
| 2025/04/09 | 294.740 | 1.41% |
| 2025/04/08 | 290.654 | 0.36% |
| 2025/04/07 | 289.610 | -2.76% |
| 2025/04/04 | 297.816 | -3.53% |
| 2025/04/03 | 308.716 | 2.29% |
| 2025/04/02 | 301.804 | -0.58% |
| 2025/04/01 | 303.550 | 0.20% |
| 2025/03/31 | 302.948 | 0.35% |
| 2025/03/28 | 301.901 | 0.11% |
| 2025/03/27 | 301.581 | 0.84% |
| 2025/03/26 | 299.068 | 0.82% |
| 2025/03/25 | 296.622 | -0.25% |
| 2025/03/24 | 297.373 | -0.39% |
| 2025/03/21 | 298.529 | -0.42% |
| 2025/03/20 | 299.790 | -0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 煙草指數 (price) | 14.24% | 0.77% | 8.94% | 10.78% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|