|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 307.41 | 309.34 | 307.05 |
| 60日平均 | 120日平均 | 260日平均 |
| 306.98 | 306.32 | 298.11 |
| Date | Price | Change% |
| 2025/08/29 | 307.890 | 0.55% |
| 2025/08/28 | 306.194 | 0.01% |
| 2025/08/27 | 306.168 | -0.27% |
| 2025/08/26 | 306.997 | -0.90% |
| 2025/08/25 | 309.800 | -1.15% |
| 2025/08/22 | 313.411 | 0.07% |
| 2025/08/21 | 313.205 | -0.22% |
| 2025/08/20 | 313.909 | 1.37% |
| 2025/08/19 | 309.657 | 1.13% |
| 2025/08/18 | 306.191 | -0.30% |
| 2025/08/15 | 307.113 | 0.42% |
| 2025/08/14 | 305.841 | -0.64% |
| 2025/08/13 | 307.796 | 0.28% |
| 2025/08/12 | 306.936 | 0.09% |
| 2025/08/11 | 306.645 | -0.01% |
| 2025/08/08 | 306.672 | 0.56% |
| 2025/08/07 | 304.974 | 1.02% |
| 2025/08/06 | 301.899 | 0.46% |
| 2025/08/05 | 300.517 | 0.43% |
| 2025/08/04 | 299.225 | 0.30% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 煙草指數 (price) | -1.47% | 3.66% | -0.28% | 10.82% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|