|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 303.85 | 304.65 | 307.09 |
| 60日平均 | 120日平均 | 260日平均 |
| 306.18 | 306.80 | 297.93 |
| Date | Price | Change% |
| 2025/09/15 | 300.656 | -1.06% |
| 2025/09/12 | 303.862 | -0.62% |
| 2025/09/11 | 305.772 | 0.58% |
| 2025/09/10 | 304.023 | -0.30% |
| 2025/09/09 | 304.946 | 0.20% |
| 2025/09/08 | 304.323 | -0.57% |
| 2025/09/05 | 306.077 | 0.43% |
| 2025/09/04 | 304.765 | -0.17% |
| 2025/09/03 | 305.279 | -0.48% |
| 2025/09/02 | 306.753 | -0.42% |
| 2025/09/01 | 308.034 | 0.05% |
| 2025/08/29 | 307.890 | 0.55% |
| 2025/08/28 | 306.194 | 0.01% |
| 2025/08/27 | 306.168 | -0.27% |
| 2025/08/26 | 306.997 | -0.90% |
| 2025/08/25 | 309.800 | -1.15% |
| 2025/08/22 | 313.411 | 0.07% |
| 2025/08/21 | 313.205 | -0.22% |
| 2025/08/20 | 313.909 | 1.37% |
| 2025/08/19 | 309.657 | 1.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 煙草指數 (price) | -3.02% | 0.80% | -3.17% | 8.82% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|