回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
294.67 | 293.89 | 290.18 |
60日平均 | 120日平均 | 260日平均 |
292.68 | 291.85 | 294.66 |
Date | Price | Change% |
2024/07/25 | 294.989 | 0.12% |
2024/07/24 | 294.647 | 0.20% |
2024/07/23 | 294.067 | -0.28% |
2024/07/22 | 294.891 | 0.04% |
2024/07/19 | 294.760 | -0.67% |
2024/07/18 | 296.748 | 0.26% |
2024/07/17 | 295.981 | 1.87% |
2024/07/16 | 290.535 | 0.29% |
2024/07/15 | 289.690 | -0.99% |
2024/07/12 | 292.583 | 0.79% |
2024/07/11 | 290.276 | 1.64% |
2024/07/09 | 285.597 | -0.33% |
2024/07/08 | 286.540 | -0.25% |
2024/07/05 | 287.260 | 0.17% |
2024/07/04 | 286.784 | 0.19% |
2024/07/03 | 286.240 | 0.35% |
2024/07/02 | 285.252 | 0.23% |
2024/07/01 | 284.589 | -0.28% |
2024/06/28 | 285.390 | -0.52% |
2024/06/27 | 286.877 | -0.70% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 煙草指數 (price) | 1.34% | 0.88% | -7.55% | -0.70% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|