|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 299.94 | 302.88 | 303.03 |
| 60日平均 | 120日平均 | 260日平均 |
| 301.04 | 303.67 | 298.46 |
| Date | Price | Change% |
| 2025/12/10 | 300.336 | 0.64% |
| 2025/12/09 | 298.428 | -0.20% |
| 2025/12/08 | 299.035 | -0.33% |
| 2025/12/05 | 300.022 | -0.61% |
| 2025/12/04 | 301.855 | -0.64% |
| 2025/12/02 | 303.797 | -0.91% |
| 2025/12/01 | 306.602 | -0.17% |
| 2025/11/28 | 307.135 | 0.37% |
| 2025/11/27 | 305.999 | 0.14% |
| 2025/11/26 | 305.585 | 0.43% |
| 2025/11/25 | 304.270 | 0.86% |
| 2025/11/24 | 301.670 | -0.74% |
| 2025/11/21 | 303.914 | 1.01% |
| 2025/11/20 | 300.862 | -0.16% |
| 2025/11/19 | 301.332 | -0.48% |
| 2025/11/18 | 302.786 | 0.06% |
| 2025/11/17 | 302.590 | -0.41% |
| 2025/11/14 | 303.839 | -0.41% |
| 2025/11/13 | 305.090 | -0.09% |
| 2025/11/12 | 305.367 | 0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 煙草指數 (price) | -1.84% | -4.08% | 3.95% | 8.01% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|