|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 303.73 | 307.47 | 308.82 |
| 60日平均 | 120日平均 | 260日平均 |
| 316.45 | 321.77 | 331.48 |
| Date | Price | Change% |
| 2025/11/05 | 299.662 | -0.53% |
| 2025/11/04 | 301.246 | -0.10% |
| 2025/11/03 | 301.533 | -2.38% |
| 2025/10/31 | 308.874 | 0.50% |
| 2025/10/30 | 307.352 | 0.48% |
| 2025/10/29 | 305.871 | -1.72% |
| 2025/10/28 | 311.231 | -0.40% |
| 2025/10/27 | 312.493 | -0.20% |
| 2025/10/24 | 313.117 | -0.06% |
| 2025/10/23 | 313.311 | -0.33% |
| 2025/10/22 | 314.342 | 0.40% |
| 2025/10/21 | 313.085 | -0.23% |
| 2025/10/20 | 313.815 | 0.16% |
| 2025/10/17 | 313.324 | 1.24% |
| 2025/10/16 | 309.493 | 1.24% |
| 2025/10/15 | 305.715 | -0.71% |
| 2025/10/14 | 307.895 | 0.83% |
| 2025/10/13 | 305.354 | -1.13% |
| 2025/10/10 | 308.852 | -0.29% |
| 2025/10/09 | 309.745 | -0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 家庭用品指數 (price) | -3.95% | -7.94% | -11.94% | -11.14% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|