|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 294.25 | 297.09 | 297.97 |
| 60日平均 | 120日平均 | 260日平均 |
| 302.52 | 310.98 | 324.04 |
| Date | Price | Change% |
| 2026/01/07 | 290.435 | -0.95% |
| 2026/01/06 | 293.206 | -0.07% |
| 2026/01/05 | 293.406 | -0.83% |
| 2026/01/02 | 295.847 | -0.84% |
| 2026/01/01 | 298.365 | 0.00% |
| 2025/12/31 | 298.365 | -0.48% |
| 2025/12/30 | 299.809 | -0.20% |
| 2025/12/29 | 300.424 | -0.05% |
| 2025/12/26 | 300.579 | 0.03% |
| 2025/12/25 | 300.492 | 0.01% |
| 2025/12/24 | 300.465 | 0.68% |
| 2025/12/23 | 298.423 | 0.37% |
| 2025/12/22 | 297.324 | -0.77% |
| 2025/12/19 | 299.638 | -0.41% |
| 2025/12/18 | 300.877 | -1.33% |
| 2025/12/17 | 304.932 | 1.28% |
| 2025/12/15 | 301.089 | 1.07% |
| 2025/12/12 | 297.887 | 0.98% |
| 2025/12/11 | 294.998 | 0.70% |
| 2025/12/10 | 292.937 | 0.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 家庭用品指數 (price) | -6.41% | -11.10% | -10.70% | -1.73% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|