回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
167.95 | 170.86 | 170.98 |
60日平均 | 120日平均 | 260日平均 |
166.78 | 160.95 | 146.77 |
Date | Price | Change% |
2024/07/26 | 167.679 | 3.09% |
2024/07/25 | 162.654 | -3.59% |
2024/07/24 | 168.711 | -0.93% |
2024/07/23 | 170.291 | -0.07% |
2024/07/22 | 170.417 | -0.01% |
2024/07/19 | 170.438 | -0.80% |
2024/07/18 | 171.814 | -2.50% |
2024/07/17 | 176.227 | 0.29% |
2024/07/16 | 175.724 | 0.63% |
2024/07/15 | 174.619 | -0.70% |
2024/07/12 | 175.842 | 0.92% |
2024/07/11 | 174.243 | 2.16% |
2024/07/09 | 170.556 | -0.46% |
2024/07/05 | 171.343 | -0.01% |
2024/07/04 | 171.355 | 0.58% |
2024/07/03 | 170.371 | 0.37% |
2024/07/02 | 169.749 | -0.00% |
2024/07/01 | 169.757 | 0.64% |
2024/06/28 | 168.683 | -0.31% |
2024/06/27 | 169.214 | 1.57% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 工業企業集團指數 (price) | 3.91% | 12.59% | 16.86% | 9.93% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|