|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 517.73 | 520.13 | 531.00 |
| 60日平均 | 120日平均 | 260日平均 |
| 558.91 | 553.93 | 509.49 |
| Date | Price | Change% |
| 2026/07/28 | 502.411 | -2.56% |
| 2026/07/27 | 515.633 | -0.19% |
| 2026/07/24 | 516.620 | -1.96% |
| 2026/07/23 | 526.963 | -0.02% |
| 2026/07/22 | 527.044 | 0.33% |
| 2026/07/21 | 525.297 | 1.22% |
| 2026/07/20 | 518.972 | 0.32% |
| 2026/07/17 | 517.306 | -0.93% |
| 2026/07/16 | 522.173 | -1.28% |
| 2026/07/15 | 528.929 | -0.32% |
| 2026/07/14 | 530.622 | 0.92% |
| 2026/07/13 | 525.780 | -1.28% |
| 2026/07/10 | 532.575 | -0.46% |
| 2026/07/09 | 535.050 | 1.10% |
| 2026/07/08 | 529.252 | -3.79% |
| 2026/07/06 | 550.074 | 0.34% |
| 2026/07/03 | 548.197 | 0.58% |
| 2026/07/02 | 545.018 | -1.40% |
| 2026/07/01 | 552.771 | -2.91% |
| 2026/06/30 | 569.338 | 0.58% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 建設工程指數 (price) | -9.66% | -0.06% | 14.95% | 8.07% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|