回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
276.11 | 275.35 | 274.90 |
60日平均 | 120日平均 | 260日平均 |
273.72 | 259.94 | 255.78 |
Date | Price | Change% |
2025/07/18 | 277.844 | -0.15% |
2025/07/17 | 278.256 | 1.30% |
2025/07/16 | 274.693 | 0.14% |
2025/07/15 | 274.305 | -0.41% |
2025/07/14 | 275.435 | 0.15% |
2025/07/11 | 275.032 | -0.42% |
2025/07/10 | 276.183 | 0.54% |
2025/07/09 | 274.696 | 0.52% |
2025/07/08 | 273.288 | -0.19% |
2025/07/07 | 273.814 | -0.64% |
2025/07/04 | 275.577 | -0.48% |
2025/07/03 | 276.902 | 0.04% |
2025/07/02 | 276.797 | -0.10% |
2025/07/01 | 277.068 | 0.59% |
2025/06/30 | 275.453 | 0.78% |
2025/06/27 | 273.309 | -0.36% |
2025/06/26 | 274.289 | 0.39% |
2025/06/25 | 273.213 | 0.18% |
2025/06/24 | 272.712 | 1.36% |
2025/06/23 | 269.051 | -0.90% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 交通設施指數 (price) | 8.66% | 12.58% | 9.51% | 13.65% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|