|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 222.47 | 222.01 | 222.17 |
| 60日平均 | 120日平均 | 260日平均 |
| 213.36 | 221.24 | 233.39 |
| Date | Price | Change% |
| 2025/06/30 | 223.703 | -0.58% |
| 2025/06/27 | 225.000 | 1.84% |
| 2025/06/26 | 220.945 | 0.40% |
| 2025/06/25 | 220.060 | -1.17% |
| 2025/06/24 | 222.654 | 0.39% |
| 2025/06/23 | 221.784 | 0.25% |
| 2025/06/20 | 221.235 | 0.21% |
| 2025/06/19 | 220.763 | -0.43% |
| 2025/06/18 | 221.716 | -0.22% |
| 2025/06/17 | 222.213 | -1.57% |
| 2025/06/16 | 225.746 | 0.91% |
| 2025/06/13 | 223.718 | -1.00% |
| 2025/06/12 | 225.987 | 0.52% |
| 2025/06/11 | 224.822 | -0.80% |
| 2025/06/10 | 226.625 | 1.92% |
| 2025/06/09 | 222.356 | 0.77% |
| 2025/06/06 | 220.653 | 1.25% |
| 2025/06/05 | 217.926 | -0.55% |
| 2025/06/04 | 219.129 | 1.27% |
| 2025/06/02 | 216.371 | -0.23% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 空運物流指數 (price) | 1.10% | -4.36% | -6.82% | -4.50% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|