|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 219.55 | 220.52 | 219.95 |
| 60日平均 | 120日平均 | 260日平均 |
| 222.90 | 218.34 | 230.06 |
| Date | Price | Change% |
| 2025/08/29 | 218.173 | -0.43% |
| 2025/08/28 | 219.116 | -0.28% |
| 2025/08/27 | 219.734 | 0.03% |
| 2025/08/26 | 219.666 | -0.63% |
| 2025/08/25 | 221.054 | -0.84% |
| 2025/08/22 | 222.930 | 1.94% |
| 2025/08/21 | 218.677 | -1.09% |
| 2025/08/20 | 221.096 | -1.28% |
| 2025/08/19 | 223.957 | 1.44% |
| 2025/08/18 | 220.788 | -0.93% |
| 2025/08/15 | 222.856 | -0.19% |
| 2025/08/14 | 223.280 | -0.25% |
| 2025/08/13 | 223.845 | 0.71% |
| 2025/08/12 | 222.257 | 1.82% |
| 2025/08/11 | 218.286 | -0.97% |
| 2025/08/08 | 220.415 | 0.58% |
| 2025/08/07 | 219.145 | 1.37% |
| 2025/08/06 | 216.174 | 0.59% |
| 2025/08/05 | 214.913 | 1.08% |
| 2025/08/04 | 212.622 | 0.67% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 空運物流指數 (price) | 0.69% | -4.98% | -10.18% | -6.99% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|