|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 199.53 | 198.12 | 211.69 |
| 60日平均 | 120日平均 | 260日平均 |
| 224.12 | 232.45 | 237.60 |
| Date | Price | Change% |
| 2025/04/16 | 199.401 | -1.72% |
| 2025/04/15 | 202.886 | 0.45% |
| 2025/04/14 | 201.972 | 2.43% |
| 2025/04/11 | 197.172 | 0.50% |
| 2025/04/10 | 196.196 | 0.35% |
| 2025/04/09 | 195.515 | 3.43% |
| 2025/04/08 | 189.027 | -1.47% |
| 2025/04/07 | 191.844 | -3.77% |
| 2025/04/04 | 199.367 | -4.08% |
| 2025/04/03 | 207.837 | -6.97% |
| 2025/04/02 | 223.409 | 0.32% |
| 2025/04/01 | 222.704 | 0.37% |
| 2025/03/31 | 221.885 | -0.30% |
| 2025/03/28 | 222.545 | -0.66% |
| 2025/03/27 | 224.024 | -0.37% |
| 2025/03/26 | 224.866 | 0.04% |
| 2025/03/25 | 224.786 | -1.59% |
| 2025/03/24 | 228.422 | 0.77% |
| 2025/03/21 | 226.667 | -2.82% |
| 2025/03/20 | 233.243 | -0.78% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 空運物流指數 (price) | -13.82% | -19.37% | -14.13% | -13.88% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|