|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 216.39 | 216.63 | 215.84 |
| 60日平均 | 120日平均 | 260日平均 |
| 214.60 | 223.41 | 234.24 |
| Date | Price | Change% |
| 2025/05/30 | 216.874 | -0.34% |
| 2025/05/29 | 217.611 | 1.18% |
| 2025/05/28 | 215.077 | -1.05% |
| 2025/05/27 | 217.370 | 1.10% |
| 2025/05/26 | 214.996 | 0.78% |
| 2025/05/23 | 213.327 | -1.13% |
| 2025/05/22 | 215.759 | -0.27% |
| 2025/05/21 | 216.345 | -0.93% |
| 2025/05/20 | 218.379 | -0.97% |
| 2025/05/19 | 220.523 | -0.14% |
| 2025/05/16 | 220.828 | 0.36% |
| 2025/05/15 | 220.027 | 0.24% |
| 2025/05/14 | 219.501 | 0.10% |
| 2025/05/13 | 219.277 | -0.36% |
| 2025/05/12 | 220.077 | 4.51% |
| 2025/05/09 | 210.575 | -0.51% |
| 2025/05/08 | 211.654 | 1.46% |
| 2025/05/07 | 208.615 | -0.16% |
| 2025/05/06 | 208.954 | -1.01% |
| 2025/05/05 | 211.086 | -1.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 空運物流指數 (price) | -5.63% | -12.53% | -6.21% | -7.63% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|